FUN Historical Data

FUN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.000182
-0.60%
$ 180,032 $ 17,486
Jan 26, 8 AM $ 0.000183
+0.93%
$ 181,122 $ 17,585
Jan 26, 4 AM $ 0.00018
-0.86%
$ 178,813 $ 16,535
Jan 26, 3 AM $ 0.000182
-3.34%
$ 180,359 $ 16,580
Jan 26, 2 AM $ 0.000188
+3.23%
$ 186,594 $ 16,557
Jan 26, 1 AM $ 0.000176
+0.00%
$ 174,639 $ 16,926
Jan 26, 12 AM $ 0.000176
-4.63%
$ 174,500 $ 17,007
Jan 25, 11 PM $ 0.000185
+5.72%
$ 182,976 $ 16,962
Jan 25, 10 PM $ 0.000183
-0.24%
$ 181,906 $ 16,765
Jan 25, 9 PM $ 0.000184
+1.11%
$ 182,550 $ 16,732
Jan 25, 8 PM $ 0.000183
+2.54%
$ 181,073 $ 16,611
Jan 25, 7 PM $ 0.000176
-0.79%
$ 174,709 $ 16,674
Jan 25, 6 PM $ 0.000177
-5.00%
$ 175,948 $ 16,082
Jan 25, 5 PM $ 0.000187
-1.18%
$ 185,217 $ 16,346
Jan 25, 4 PM $ 0.000189
-3.72%
$ 187,457 $ 15,949
Jan 25, 3 PM $ 0.000195
+0.00%
$ 193,206 $ 15,902
Jan 25, 2 PM $ 0.000199
-0.16%
$ 197,449 $ 16,252
Jan 25, 1 PM $ 0.0002
+0.63%
$ 198,292 $ 16,005
Jan 25, 12 PM $ 0.000199
+0.84%
$ 197,053 $ 15,902
Jan 25, 10 AM $ 0.0002
-0.01%
$ 197,836 $ 15,960
Jan 25, 9 AM $ 0.000199
+1.32%
$ 197,092 $ 15,890
Jan 25, 8 AM $ 0.0002
+6.80%
$ 197,994 $ 15,903
Jan 25, 7 AM $ 0.000187
-4.93%
$ 185,395 $ 16,550
Jan 25, 6 AM $ 0.000196
+0.19%
$ 194,386 $ 16,588
Jan 25, 4 AM $ 0.000195
+0.17%
$ 193,246 $ 17,259
Jan 25, 3 AM $ 0.000196
+0.03%
$ 194,198 $ 17,407
Jan 25, 2 AM $ 0.000196
+0.13%
$ 194,148 $ 17,662
Jan 25, 1 AM $ 0.000196
-0.15%
$ 193,871 $ 17,641
Jan 25, 12 AM $ 0.000198
-0.56%
$ 196,032 $ 17,368
Jan 24, 11 PM $ 0.000199
+2.63%
$ 197,132 $ 17,473
Jan 24, 9 PM $ 0.000191
-1.56%
$ 189,410 $ 18,188
Jan 24, 8 PM $ 0.000194
+0.79%
$ 192,404 $ 18,431
Jan 24, 7 PM $ 0.000193
+0.12%
$ 191,670 $ 18,117
Jan 24, 4 PM $ 0.000192
-1.93%
$ 189,886 $ 18,187
Jan 24, 3 PM $ 0.000192
+0.01%
$ 189,955 $ 17,903
Jan 24, 2 PM $ 0.000192
-5.98%
$ 190,014 $ 17,450
Jan 24, 12 PM $ 0.000207
+1.07%
$ 204,953 $ 17,974
Jan 24, 11 AM $ 0.000205
+0.11%
$ 203,179 $ 17,859
Jan 24, 9 AM $ 0.000206
-0.55%
$ 204,339 $ 17,200
Jan 24, 8 AM $ 0.000206
-0.40%
$ 204,497 $ 17,234
Jan 24, 7 AM $ 0.000208
-0.14%
$ 205,866 $ 17,018
Jan 24, 6 AM $ 0.000209
-0.36%
$ 207,095 $ 16,717
Jan 24, 4 AM $ 0.00021
+0.03%
$ 207,709 $ 16,309
Jan 24, 12 AM $ 0.000206
-0.46%
$ 204,517 $ 17,686
Jan 23, 11 PM $ 0.000207
-0.01%
$ 205,053 $ 17,392
Jan 23, 10 PM $ 0.000203
-1.95%
$ 201,464 $ 17,068
Jan 23, 9 PM $ 0.00021
+1.50%
$ 207,799 $ 16,980
Jan 23, 8 PM $ 0.0002
+0.54%
$ 198,222 $ 17,085
Jan 23, 7 PM $ 0.000208
+4.40%
$ 206,609 $ 16,963
Jan 23, 6 PM $ 0.000212
+4.80%
$ 209,692 $ 17,143