FUN Historical Data

FUN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.000202
-2.94%
$ 200,086 $ 17,271
Jan 23, 4 PM $ 0.000208
+5.76%
$ 206,153 $ 17,117
Jan 23, 3 PM $ 0.000195
-1.84%
$ 193,454 $ 17,306
Jan 23, 2 PM $ 0.000208
-0.96%
$ 206,530 $ 17,480
Jan 23, 1 PM $ 0.00021
+0.59%
$ 207,838 $ 17,208
Jan 23, 12 PM $ 0.000198
+0.59%
$ 196,547 $ 17,428
Jan 23, 11 AM $ 0.000197
-0.76%
$ 194,991 $ 17,447
Jan 23, 10 AM $ 0.000198
+0.21%
$ 196,478 $ 17,463
Jan 23, 8 AM $ 0.00021
+5.12%
$ 207,828 $ 17,601
Jan 23, 7 AM $ 0.000199
-0.68%
$ 197,707 $ 17,094
Jan 23, 6 AM $ 0.000201
+0.21%
$ 199,065 $ 17,304
Jan 23, 5 AM $ 0.0002
-0.14%
$ 198,341 $ 17,768
Jan 23, 4 AM $ 0.000199
-0.92%
$ 197,697 $ 17,718
Jan 23, 3 AM $ 0.000204
+0.21%
$ 202,545 $ 18,297
Jan 23, 1 AM $ 0.000194
-4.19%
$ 192,205 $ 16,786
Jan 23, 12 AM $ 0.000202
+4.98%
$ 200,602 $ 16,750
Jan 22, 11 PM $ 0.000193
+1.11%
$ 191,085 $ 16,983
Jan 22, 10 PM $ 0.00019
-1.56%
$ 188,101 $ 17,048
Jan 22, 9 PM $ 0.000193
-0.53%
$ 191,125 $ 17,417
Jan 22, 8 PM $ 0.000195
+0.78%
$ 192,879 $ 17,335
Jan 22, 7 PM $ 0.000196
-0.47%
$ 193,990 $ 17,313
Jan 22, 6 PM $ 0.000205
-0.15%
$ 203,457 $ 17,531
Jan 22, 5 PM $ 0.000207
-5.87%
$ 205,677 $ 17,730
Jan 22, 4 PM $ 0.00022
-0.55%
$ 218,019 $ 17,680
Jan 22, 3 PM $ 0.000221
+1.26%
$ 219,575 $ 17,613
Jan 22, 2 PM $ 0.000213
-3.23%
$ 211,506 $ 17,786
Jan 22, 1 PM $ 0.000225
+1.90%
$ 223,322 $ 17,768
Jan 22, 12 PM $ 0.000221
+2.64%
$ 219,169 $ 17,932
Jan 22, 11 AM $ 0.000215
-5.69%
$ 212,874 $ 17,465
Jan 22, 10 AM $ 0.000232
+0.21%
$ 229,816 $ 17,799
Jan 22, 9 AM $ 0.00023
+0.39%
$ 228,348 $ 17,900
Jan 22, 8 AM $ 0.000228
+4.89%
$ 225,731 $ 18,090
Jan 22, 7 AM $ 0.000217
-0.20%
$ 215,204 $ 18,555
Jan 22, 6 AM $ 0.000217
+0.37%
$ 215,362 $ 18,578
Jan 22, 5 AM $ 0.000216
+0.95%
$ 214,559 $ 18,311
Jan 22, 4 AM $ 0.000215
-2.14%
$ 212,785 $ 18,332
Jan 22, 3 AM $ 0.00023
+0.43%
$ 227,545 $ 18,450
Jan 22, 12 AM $ 0.00023
-0.39%
$ 227,783 $ 17,748
Jan 21, 11 PM $ 0.00023
+5.52%
$ 228,229 $ 17,827
Jan 21, 10 PM $ 0.000218
+0.68%
$ 216,542 $ 17,897
Jan 21, 9 PM $ 0.000217
-0.56%
$ 215,085 $ 17,634
Jan 21, 8 PM $ 0.000229
+4.99%
$ 227,080 $ 17,701
Jan 21, 7 PM $ 0.000229
+8.18%
$ 226,524 $ 17,757
Jan 21, 6 PM $ 0.000212
-4.09%
$ 210,069 $ 17,597
Jan 21, 5 PM $ 0.00022
+2.01%
$ 218,257 $ 17,998
Jan 21, 4 PM $ 0.000215
-2.36%
$ 213,033 $ 18,005
Jan 21, 3 PM $ 0.000232
+2.11%
$ 229,716 $ 18,151
Jan 21, 2 PM $ 0.000227
+9.52%
$ 225,028 $ 18,137
Jan 21, 1 PM $ 0.000208
-0.07%
$ 206,351 $ 18,447
Jan 21, 12 PM $ 0.000209
-1.11%
$ 206,728 $ 18,472