FUN Historical Data

FUN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.000211
+3.53%
$ 209,157 $ 18,323
Jan 21, 10 AM $ 0.000204
+4.72%
$ 202,019 $ 18,275
Jan 21, 9 AM $ 0.000204
+5.02%
$ 202,208 $ 17,921
Jan 21, 8 AM $ 0.000195
-0.51%
$ 192,879 $ 17,815
Jan 21, 7 AM $ 0.000196
+0.42%
$ 194,584 $ 17,404
Jan 21, 6 AM $ 0.000196
+0.47%
$ 193,871 $ 17,073
Jan 21, 5 AM $ 0.000194
-0.72%
$ 192,096 $ 17,168
Jan 21, 4 AM $ 0.000195
+0.35%
$ 193,484 $ 17,166
Jan 21, 3 AM $ 0.000194
+0.27%
$ 192,741 $ 17,082
Jan 21, 2 AM $ 0.000194
-0.10%
$ 192,225 $ 17,331
Jan 21, 1 AM $ 0.000194
-3.35%
$ 192,423 $ 17,456
Jan 21, 12 AM $ 0.000201
-1.16%
$ 199,739 $ 17,567
Jan 20, 11 PM $ 0.000203
-5.83%
$ 201,444 $ 17,134
Jan 20, 10 PM $ 0.000215
-1.03%
$ 213,231 $ 17,199
Jan 20, 9 PM $ 0.000216
+0.06%
$ 214,510 $ 16,891
Jan 20, 8 PM $ 0.000217
+1.11%
$ 215,194 $ 17,058
Jan 20, 7 PM $ 0.000204
+0.04%
$ 202,158 $ 16,952
Jan 20, 6 PM $ 0.000203
+0.00%
$ 201,355 $ 16,936
Jan 20, 5 PM $ 0.000199
-0.95%
$ 197,330 $ 16,499
Jan 20, 4 PM $ 0.000202
-1.20%
$ 199,977 $ 16,413
Jan 20, 3 PM $ 0.000202
-1.94%
$ 199,799 $ 16,286
Jan 20, 2 PM $ 0.000205
-2.29%
$ 203,645 $ 15,909
Jan 20, 1 PM $ 0.000217
+0.35%
$ 214,827 $ 15,772
Jan 20, 12 PM $ 0.000216
-0.94%
$ 214,083 $ 15,808
Jan 20, 10 AM $ 0.000218
+1.76%
$ 216,433 $ 16,198
Jan 20, 9 AM $ 0.000215
+0.00%
$ 212,715 $ 16,417
Jan 20, 8 AM $ 0.00022
-0.30%
$ 218,237 $ 16,686
Jan 20, 7 AM $ 0.000221
+4.47%
$ 218,901 $ 16,740
Jan 20, 6 AM $ 0.00021
+0.38%
$ 208,611 $ 16,850
Jan 20, 5 AM $ 0.00021
+0.26%
$ 207,818 $ 17,517
Jan 20, 4 AM $ 0.000209
-0.93%
$ 207,283 $ 17,610
Jan 20, 3 AM $ 0.000211
+2.81%
$ 209,355 $ 17,424
Jan 20, 2 AM $ 0.000207
-0.36%
$ 205,519 $ 17,343
Jan 20, 12 AM $ 0.000213
+0.00%
$ 211,308 $ 17,672
Jan 19, 11 PM $ 0.000213
+0.04%
$ 211,278 $ 17,669
Jan 19, 10 PM $ 0.000204
-0.48%
$ 202,505 $ 17,573
Jan 19, 8 PM $ 0.000204
-0.29%
$ 202,297 $ 17,194
Jan 19, 7 PM $ 0.000204
-0.94%
$ 202,178 $ 17,176
Jan 19, 1 PM $ 0.000238
+0.02%
$ 236,259 $ 18,100
Jan 19, 12 PM $ 0.000238
+5.13%
$ 236,190 $ 18,036
Jan 19, 11 AM $ 0.000238
-0.46%
$ 235,833 $ 17,590
Jan 19, 10 AM $ 0.000239
+0.40%
$ 236,447 $ 17,619
Jan 19, 8 AM $ 0.000244
+3.93%
$ 242,336 $ 17,653
Jan 19, 7 AM $ 0.000235
+0.79%
$ 232,889 $ 17,881
Jan 19, 6 AM $ 0.000233
-0.55%
$ 230,995 $ 17,981
Jan 19, 5 AM $ 0.000234
+1.30%
$ 232,254 $ 17,510
Jan 19, 4 AM $ 0.000231
-2.18%
$ 229,290 $ 17,435
Jan 19, 3 AM $ 0.000236
-1.03%
$ 234,405 $ 17,795
Jan 19, 2 AM $ 0.000239
-0.82%
$ 236,864 $ 17,530
Jan 19, 1 AM $ 0.000241
-1.76%
$ 238,420 $ 17,329