FUN Historical Data

FUN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.000244
-6.41%
$ 241,820 $ 17,609
Jan 18, 11 PM $ 0.000261
+1.97%
$ 259,030 $ 18,167
Jan 18, 10 PM $ 0.000265
-0.30%
$ 262,489 $ 17,829
Jan 18, 9 PM $ 0.000266
-0.83%
$ 263,272 $ 18,182
Jan 18, 8 PM $ 0.000268
-0.01%
$ 265,463 $ 18,731
Jan 18, 7 PM $ 0.000276
+0.53%
$ 273,166 $ 18,382
Jan 18, 6 PM $ 0.000273
-0.98%
$ 270,826 $ 18,444
Jan 18, 5 PM $ 0.000277
-1.22%
$ 274,375 $ 18,539
Jan 18, 4 PM $ 0.00028
+0.11%
$ 277,280 $ 18,526
Jan 18, 3 PM $ 0.000279
-1.69%
$ 276,972 $ 18,520
Jan 18, 2 PM $ 0.000282
-0.24%
$ 279,262 $ 18,450
Jan 18, 1 PM $ 0.000281
+0.29%
$ 278,796 $ 18,515
Jan 18, 12 PM $ 0.00028
-0.97%
$ 277,904 $ 18,412
Jan 18, 11 AM $ 0.000286
+0.00%
$ 283,991 $ 19,103
Jan 18, 10 AM $ 0.000295
+0.00%
$ 292,625 $ 19,108
Jan 18, 9 AM $ 0.000295
+0.72%
$ 292,407 $ 19,085
Jan 18, 8 AM $ 0.00029
-0.29%
$ 287,629 $ 19,033
Jan 18, 7 AM $ 0.000291
-0.26%
$ 288,462 $ 18,884
Jan 18, 6 AM $ 0.000293
+0.46%
$ 290,048 $ 19,105
Jan 18, 5 AM $ 0.000292
-0.43%
$ 289,552 $ 19,048
Jan 18, 4 AM $ 0.000293
-0.10%
$ 290,494 $ 19,094
Jan 18, 3 AM $ 0.000291
-0.06%
$ 288,253 $ 19,354
Jan 18, 2 AM $ 0.000291
-0.58%
$ 288,650 $ 19,602
Jan 18, 1 AM $ 0.000293
+0.14%
$ 290,404 $ 19,436
Jan 18, 12 AM $ 0.000293
+2.82%
$ 290,186 $ 19,342
Jan 17, 11 PM $ 0.000284
-0.02%
$ 281,879 $ 19,013
Jan 17, 10 PM $ 0.000284
+3.89%
$ 281,324 $ 19,190
Jan 17, 9 PM $ 0.000273
-0.05%
$ 270,638 $ 19,365
Jan 17, 8 PM $ 0.000273
-0.84%
$ 270,727 $ 18,864
Jan 17, 7 PM $ 0.000276
-0.34%
$ 273,374 $ 18,878
Jan 17, 6 PM $ 0.000277
-3.60%
$ 274,821 $ 18,923
Jan 17, 5 PM $ 0.000288
+2.14%
$ 285,448 $ 18,423
Jan 17, 4 PM $ 0.000282
+1.62%
$ 279,480 $ 18,339
Jan 17, 3 PM $ 0.000277
-0.28%
$ 274,871 $ 18,445
Jan 17, 2 PM $ 0.000278
+5.03%
$ 275,783 $ 18,204
Jan 17, 1 PM $ 0.000265
+0.00%
$ 262,539 $ 18,112
Jan 17, 12 PM $ 0.000262
-0.64%
$ 259,803 $ 17,772
Jan 17, 11 AM $ 0.000265
-0.38%
$ 262,370 $ 17,739
Jan 17, 10 AM $ 0.000279
+0.64%
$ 276,189 $ 17,755
Jan 17, 9 AM $ 0.000277
+1.38%
$ 274,316 $ 17,544
Jan 17, 8 AM $ 0.000273
-1.53%
$ 270,400 $ 17,856
Jan 17, 7 AM $ 0.000277
+4.45%
$ 274,732 $ 17,822
Jan 17, 6 AM $ 0.000265
+0.20%
$ 262,965 $ 18,053
Jan 17, 5 AM $ 0.000265
-1.18%
$ 262,430 $ 17,793
Jan 17, 4 AM $ 0.000281
+0.90%
$ 278,201 $ 18,347
Jan 17, 3 AM $ 0.000278
+2.45%
$ 275,693 $ 18,361
Jan 17, 2 AM $ 0.000272
+2.33%
$ 269,607 $ 17,850
Jan 17, 1 AM $ 0.000279
+0.00%
$ 276,615 $ 17,784
Jan 17, 12 AM $ 0.000278
+3.22%
$ 275,981 $ 17,927
Jan 16, 11 PM $ 0.00027
-3.41%
$ 267,228 $ 17,804