FUN Historical Data

FUN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.000793
+2.14%
$ 788,288 $ 72,281
Dec 2, 2025 $ 0.000778
+2.34%
$ 770,745 $ 76,460
Dec 1, 2025 $ 0.00076
-31.66%
$ -- $ 78,306
Nov 30, 2025 $ 0.00114
-24.76%
$ -- $ 90,522
Nov 29, 2025 $ 0.000837
+3.62%
$ -- $ 72,099
Nov 28, 2025 $ 0.00077
+11.20%
$ -- $ 164
Nov 27, 2025 $ 0.000693
+1.90%
$ -- $ 74,361
Nov 26, 2025 $ 0.000704
+9.65%
$ -- $ 73,716
Nov 25, 2025 $ 0.000656
-1.32%
$ -- $ 76,408
Nov 24, 2025 $ 0.000665
+4.31%
$ -- $ 89,083
Nov 23, 2025 $ 0.000657
+10.27%
$ -- $ 97,323
Nov 22, 2025 $ 0.000594
+2.53%
$ -- $ 72,753
Nov 21, 2025 $ 0.000582
-33.32%
$ -- $ 73,724
Nov 20, 2025 $ 0.000728
+1.83%
$ -- $ 71,706
Nov 19, 2025 $ 0.000716
-1.21%
$ -- $ 72,557
Nov 18, 2025 $ 0.000736
-1.82%
$ -- $ 110,814
Nov 17, 2025 $ 0.000749
-8.96%
$ -- $ 74,618
Nov 16, 2025 $ 0.000826
-7.14%
$ -- $ 175,713
Nov 15, 2025 $ 0.000896
+14.00%
$ -- $ 180,108
Nov 14, 2025 $ 0.000799
-17.64%
$ -- $ 184,392
Nov 13, 2025 $ 0.000915
-20.57%
$ -- $ 188,203
Nov 12, 2025 $ 0.00116
-16.98%
$ -- $ 191,707
Nov 11, 2025 $ 0.0014
-21.94%
$ -- $ 183,309
Nov 10, 2025 $ 0.00179
+3.47%
$ -- $ 211,943
Nov 9, 2025 $ 0.00173
+12.19%
$ -- $ 190,140
Nov 8, 2025 $ 0.00154
-14.10%
$ -- $ 195,673
Nov 7, 2025 $ 0.0018
-9.28%
$ -- $ 220,452
Nov 6, 2025 $ 0.00198
-18.45%
$ -- $ 205,457
Nov 5, 2025 $ 0.00226
+5.09%
$ -- $ 212,655
Nov 4, 2025 $ 0.00213
-23.82%
$ -- $ 446,869
Nov 3, 2025 $ 0.00279
-24.99%
$ -- $ 584,668
Nov 2, 2025 $ 0.00372
+15.76%
$ -- $ 295,155
Nov 1, 2025 $ 0.00322
-2.44%
$ -- $ 222,346
Oct 31, 2025 $ 0.00334
+2.89%
$ -- $ 223,059
Oct 30, 2025 $ 0.00288
-23.35%
$ -- $ 1.7 million
Oct 29, 2025 $ 0.00387
-41.43%
$ -- $ 2.65 million
Download