FUN Historical Data

FUN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.0000529
-4.96%
$ 52,470 $ 14,433
Apr 7, 6 PM $ 0.0000557
+6.50%
$ 55,206 $ 13,832
Apr 7, 5 PM $ 0.0000524
-5.68%
$ 51,956 $ 13,270
Apr 7, 4 PM $ 0.0000557
+1.21%
$ 55,254 $ 12,610
Apr 7, 3 PM $ 0.0000519
+0.68%
$ 51,439 $ 12,224
Apr 7, 2 PM $ 0.0000516
-7.50%
$ 51,191 $ 12,059
Apr 7, 1 PM $ 0.0000538
+0.00%
$ 53,316 $ 11,953
Apr 7, 12 PM $ 0.0000558
+0.73%
$ 55,315 $ 11,838
Apr 7, 11 AM $ 0.0000554
+5.72%
$ 54,883 $ 12,145
Apr 7, 10 AM $ 0.0000526
-3.77%
$ 52,170 $ 11,889
Apr 7, 9 AM $ 0.0000561
-0.05%
$ 55,578 $ 11,896
Apr 7, 8 AM $ 0.000056
+2.54%
$ 55,558 $ 11,878
Apr 7, 7 AM $ 0.0000525
+0.13%
$ 52,004 $ 12,329
Apr 7, 6 AM $ 0.0000524
-1.05%
$ 51,974 $ 12,233
Apr 7, 5 AM $ 0.0000531
-0.02%
$ 52,594 $ 12,131
Apr 7, 4 AM $ 0.0000532
-2.29%
$ 52,741 $ 12,054
Apr 7, 2 AM $ 0.0000562
+0.00%
$ 55,682 $ 12,403
Apr 7, 1 AM $ 0.0000531
-5.84%
$ 52,609 $ 12,421
Apr 7, 12 AM $ 0.0000566
-0.02%
$ 56,138 $ 12,443
Apr 6, 11 PM $ 0.0000565
+5.71%
$ 56,009 $ 12,178
Apr 6, 10 PM $ 0.0000535
-6.55%
$ 53,065 $ 12,161
Apr 6, 9 PM $ 0.0000573
+0.02%
$ 56,782 $ 16,073
Apr 6, 8 PM $ 0.0000573
+0.00%
$ 56,768 $ 16,073
Apr 6, 7 PM $ 0.0000573
-0.02%
$ 56,768 $ 16,073
Apr 6, 6 PM $ 0.0000573
+0.00%
$ 56,782 $ 15,940
Apr 6, 5 PM $ 0.0000573
+0.00%
$ 56,782 $ 15,940
Apr 6, 4 PM $ 0.0000573
-0.35%
$ 56,782 $ 15,940
Apr 6, 3 PM $ 0.0000574
-1.17%
$ 56,911 $ 15,849
Apr 6, 2 PM $ 0.0000581
-0.62%
$ 57,585 $ 16,273
Apr 6, 1 PM $ 0.0000584
+0.00%
$ 57,942 $ 16,686
Apr 6, 12 PM $ 0.0000577
-0.07%
$ 57,179 $ 16,823
Apr 6, 11 AM $ 0.0000588
-0.41%
$ 58,329 $ 16,931
Apr 6, 10 AM $ 0.0000589
-0.52%
$ 58,368 $ 16,861
Apr 6, 9 AM $ 0.0000592
-0.75%
$ 58,656 $ 16,610
Apr 6, 8 AM $ 0.0000597
+1.10%
$ 59,231 $ 16,468
Apr 6, 7 AM $ 0.0000591
+0.29%
$ 58,586 $ 16,418
Apr 6, 6 AM $ 0.0000589
+0.00%
$ 58,418 $ 16,785
Apr 6, 4 AM $ 0.0000591
-0.22%
$ 58,567 $ 17,436
Apr 6, 3 AM $ 0.0000592
-0.57%
$ 58,696 $ 17,341
Apr 6, 2 AM $ 0.0000596
+0.29%
$ 59,082 $ 17,662
Apr 6, 1 AM $ 0.0000561
+0.70%
$ 55,593 $ 17,377
Apr 6, 12 AM $ 0.0000557
+2.00%
$ 55,236 $ 17,408
Apr 5, 11 PM $ 0.0000546
+2.80%
$ 54,155 $ 17,384
Apr 5, 10 PM $ 0.0000531
-0.80%
$ 52,678 $ 17,817
Apr 5, 9 PM $ 0.0000534
-1.09%
$ 52,946 $ 18,017
Apr 5, 8 PM $ 0.000054
-4.12%
$ 53,561 $ 17,863
Apr 5, 7 PM $ 0.0000565
-0.72%
$ 55,969 $ 18,359
Apr 5, 5 PM $ 0.0000573
+0.23%
$ 56,772 $ 17,976
Apr 5, 4 PM $ 0.0000534
+0.00%
$ 52,946 $ 18,174
Apr 5, 3 PM $ 0.0000534
-6.25%
$ 52,906 $ 18,462