FUN Historical Data

FUN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.000279
-0.04%
$ 276,685 $ 17,636
Jan 16, 9 PM $ 0.000283
+0.18%
$ 280,858 $ 17,699
Jan 16, 8 PM $ 0.000278
+0.05%
$ 275,416 $ 17,766
Jan 16, 7 PM $ 0.000278
+4.26%
$ 275,099 $ 17,835
Jan 16, 6 PM $ 0.000266
-4.16%
$ 264,145 $ 17,663
Jan 16, 5 PM $ 0.000277
+1.33%
$ 275,069 $ 18,142
Jan 16, 4 PM $ 0.000275
-0.38%
$ 272,214 $ 18,052
Jan 16, 3 PM $ 0.000276
+2.69%
$ 273,404 $ 18,214
Jan 16, 2 PM $ 0.000268
-1.07%
$ 265,830 $ 18,605
Jan 16, 1 PM $ 0.000271
-2.41%
$ 268,695 $ 18,906
Jan 16, 12 PM $ 0.000277
+0.00%
$ 274,881 $ 18,799
Jan 16, 11 AM $ 0.000281
+5.26%
$ 278,201 $ 18,995
Jan 16, 10 AM $ 0.000268
-4.48%
$ 265,473 $ 18,874
Jan 16, 9 AM $ 0.00028
+2.11%
$ 277,220 $ 19,079
Jan 16, 8 AM $ 0.000274
+1.72%
$ 271,500 $ 19,199
Jan 16, 7 AM $ 0.000269
-3.87%
$ 266,901 $ 19,178
Jan 16, 6 AM $ 0.00028
-1.09%
$ 277,646 $ 18,994
Jan 16, 5 AM $ 0.000282
+0.00%
$ 279,490 $ 19,073
Jan 16, 4 AM $ 0.000282
+4.59%
$ 279,480 $ 19,113
Jan 16, 3 AM $ 0.00027
-0.03%
$ 267,218 $ 18,636
Jan 16, 2 AM $ 0.00027
+0.47%
$ 267,297 $ 19,116
Jan 16, 1 AM $ 0.000268
-0.68%
$ 266,058 $ 19,676
Jan 16, 12 AM $ 0.00027
+0.03%
$ 267,872 $ 19,764
Jan 15, 6 PM $ 0.000307
+0.06%
$ 303,886 $ 19,096
Jan 15, 5 PM $ 0.000306
+4.36%
$ 303,708 $ 19,200
Jan 15, 4 PM $ 0.000308
+0.00%
$ 305,562 $ 19,045
Jan 15, 3 PM $ 0.000309
+4.73%
$ 306,285 $ 19,073
Jan 15, 2 PM $ 0.000293
-1.32%
$ 290,870 $ 18,744
Jan 15, 1 PM $ 0.000296
-0.20%
$ 293,537 $ 18,471
Jan 15, 12 PM $ 0.000297
+0.30%
$ 294,865 $ 18,440
Jan 15, 11 AM $ 0.000297
-0.30%
$ 293,953 $ 18,649
Jan 15, 10 AM $ 0.000298
+0.73%
$ 295,440 $ 18,651
Jan 15, 9 AM $ 0.000297
+0.46%
$ 294,033 $ 18,514
Jan 15, 8 AM $ 0.000294
-5.62%
$ 291,802 $ 18,368
Jan 15, 7 AM $ 0.000312
+4.91%
$ 309,467 $ 18,107
Jan 15, 6 AM $ 0.000298
+0.42%
$ 295,906 $ 17,980
Jan 15, 5 AM $ 0.000297
-0.40%
$ 294,538 $ 17,338
Jan 15, 4 AM $ 0.000298
-4.30%
$ 295,787 $ 17,094
Jan 15, 3 AM $ 0.000312
-3.30%
$ 309,091 $ 17,004
Jan 15, 2 AM $ 0.000322
-0.75%
$ 319,628 $ 17,116
Jan 15, 1 AM $ 0.000325
+4.20%
$ 321,978 $ 16,884
Jan 15, 12 AM $ 0.000313
+1.91%
$ 310,528 $ 16,267
Jan 14, 11 PM $ 0.000307
-0.14%
$ 304,798 $ 16,576
Jan 14, 10 PM $ 0.000308
-1.87%
$ 305,026 $ 16,993
Jan 14, 9 PM $ 0.000314
+0.02%
$ 310,825 $ 16,813
Jan 14, 8 PM $ 0.000312
-4.73%
$ 309,170 $ 17,041
Jan 14, 7 PM $ 0.000328
+1.34%
$ 324,981 $ 17,035
Jan 14, 6 PM $ 0.000324
-0.10%
$ 320,699 $ 17,413
Jan 14, 5 PM $ 0.000324
+4.93%
$ 320,778 $ 17,438
Jan 14, 3 PM $ 0.000324
+1.75%
$ 320,957 $ 17,743