FUN Historical Data

FUN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.000318
+2.78%
$ 315,594 $ 18,219
Jan 14, 1 PM $ 0.000309
+0.88%
$ 306,275 $ 18,148
Jan 14, 12 PM $ 0.000306
+0.28%
$ 303,738 $ 17,938
Jan 14, 11 AM $ 0.000306
-1.05%
$ 303,589 $ 17,780
Jan 14, 10 AM $ 0.000309
-4.41%
$ 306,533 $ 17,637
Jan 14, 9 AM $ 0.000327
+0.39%
$ 324,198 $ 17,919
Jan 14, 8 AM $ 0.000327
+1.85%
$ 323,891 $ 18,006
Jan 14, 7 AM $ 0.000324
-0.13%
$ 320,818 $ 18,093
Jan 14, 3 AM $ 0.000325
-0.16%
$ 321,908 $ 18,380
Jan 14, 2 AM $ 0.000325
+0.50%
$ 322,156 $ 18,297
Jan 14, 1 AM $ 0.000326
+0.34%
$ 323,346 $ 18,286
Jan 14, 12 AM $ 0.000325
-3.05%
$ 322,245 $ 18,546
Jan 13, 11 PM $ 0.000315
+0.15%
$ 312,114 $ 18,337
Jan 13, 10 PM $ 0.000314
-4.57%
$ 311,658 $ 18,231
Jan 13, 9 PM $ 0.000307
+0.21%
$ 304,491 $ 18,518
Jan 13, 8 PM $ 0.000307
+0.32%
$ 304,441 $ 18,519
Jan 13, 7 PM $ 0.000302
+0.00%
$ 299,217 $ 18,395
Jan 13, 6 PM $ 0.000302
-0.43%
$ 299,386 $ 18,395
Jan 13, 5 PM $ 0.000302
-1.43%
$ 299,376 $ 18,776
Jan 13, 4 PM $ 0.000307
+1.18%
$ 304,372 $ 18,864
Jan 13, 3 PM $ 0.000303
-1.01%
$ 300,337 $ 18,796
Jan 13, 11 AM $ 0.000321
-0.33%
$ 318,369 $ 18,627
Jan 13, 10 AM $ 0.000321
+0.48%
$ 318,508 $ 18,712
Jan 13, 9 AM $ 0.000323
-0.09%
$ 320,025 $ 18,525
Jan 13, 8 AM $ 0.000319
+5.61%
$ 315,742 $ 18,283
Jan 13, 7 AM $ 0.000302
-1.89%
$ 299,049 $ 18,338
Jan 13, 6 AM $ 0.000307
-1.94%
$ 304,798 $ 18,873
Jan 13, 5 AM $ 0.000314
+5.16%
$ 310,816 $ 18,730
Jan 13, 4 AM $ 0.000298
-2.45%
$ 295,569 $ 18,994
Jan 13, 3 AM $ 0.000307
-2.63%
$ 303,896 $ 18,716
Jan 13, 2 AM $ 0.000314
+4.53%
$ 311,212 $ 18,607
Jan 13, 1 AM $ 0.0003
+0.22%
$ 297,730 $ 18,708
Jan 13, 12 AM $ 0.0003
-0.05%
$ 296,937 $ 18,433
Jan 12, 11 PM $ 0.0003
-3.18%
$ 297,106 $ 18,020
Jan 12, 10 PM $ 0.00031
-0.30%
$ 307,752 $ 18,252
Jan 12, 9 PM $ 0.000317
-0.16%
$ 314,196 $ 18,230
Jan 12, 8 PM $ 0.00032
-0.85%
$ 316,982 $ 18,080
Jan 12, 7 PM $ 0.000323
+0.08%
$ 319,856 $ 18,025
Jan 12, 5 PM $ 0.000324
-0.04%
$ 321,046 $ 17,275
Jan 12, 4 PM $ 0.000324
+3.30%
$ 320,887 $ 17,150
Jan 12, 3 PM $ 0.000313
+5.82%
$ 310,627 $ 16,822
Jan 12, 2 PM $ 0.000297
-5.54%
$ 294,479 $ 16,817
Jan 12, 1 PM $ 0.000314
+5.06%
$ 311,083 $ 17,302
Jan 12, 12 PM $ 0.000299
-0.15%
$ 296,699 $ 17,364
Jan 12, 11 AM $ 0.0003
-0.60%
$ 297,294 $ 17,586
Jan 12, 10 AM $ 0.000302
-5.94%
$ 299,138 $ 17,961
Jan 12, 8 AM $ 0.000329
+4.56%
$ 326,211 $ 18,005
Jan 12, 6 AM $ 0.000332
+1.17%
$ 329,056 $ 17,828
Jan 12, 5 AM $ 0.000327
-0.46%
$ 324,575 $ 18,006
Jan 12, 4 AM $ 0.000328
+0.00%
$ 325,358 $ 17,826