FUN Historical Data

FUN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.000328
+1.35%
$ 324,724 $ 17,826
Jan 12, 2 AM $ 0.000322
+0.00%
$ 319,519 $ 17,946
Jan 12, 1 AM $ 0.000322
+1.62%
$ 319,093 $ 17,946
Jan 12, 12 AM $ 0.000317
+0.66%
$ 314,523 $ 18,173
Jan 11, 11 PM $ 0.000315
+0.54%
$ 312,461 $ 18,450
Jan 11, 10 PM $ 0.000313
-0.75%
$ 310,776 $ 19,209
Jan 11, 9 PM $ 0.000314
+4.38%
$ 311,658 $ 19,245
Jan 11, 8 PM $ 0.000301
-0.74%
$ 298,573 $ 19,175
Jan 11, 7 PM $ 0.000304
+2.13%
$ 301,745 $ 19,006
Jan 11, 6 PM $ 0.000298
-5.11%
$ 295,202 $ 19,205
Jan 11, 5 PM $ 0.000314
+4.82%
$ 311,470 $ 19,151
Jan 11, 4 PM $ 0.0003
-4.20%
$ 297,155 $ 20,695
Jan 11, 3 PM $ 0.000313
-0.23%
$ 310,201 $ 21,027
Jan 11, 2 PM $ 0.000313
+2.16%
$ 310,072 $ 20,882
Jan 11, 1 PM $ 0.000306
+3.97%
$ 303,520 $ 20,408
Jan 11, 12 PM $ 0.000294
-5.30%
$ 291,822 $ 20,520
Jan 11, 11 AM $ 0.00031
+0.87%
$ 307,524 $ 20,483
Jan 11, 10 AM $ 0.000308
+2.08%
$ 304,917 $ 20,340
Jan 11, 9 AM $ 0.0003
-1.18%
$ 297,760 $ 20,324
Jan 11, 8 AM $ 0.000305
-1.40%
$ 301,864 $ 20,195
Jan 11, 7 AM $ 0.000309
+5.10%
$ 306,156 $ 20,186
Jan 11, 6 AM $ 0.000308
+0.00%
$ 305,284 $ 20,138
Jan 11, 5 AM $ 0.000292
+0.00%
$ 289,116 $ 20,023
Jan 10, 11 PM $ 0.00034
-1.03%
$ 336,709 $ 20,609
Jan 10, 5 PM $ 0.000269
-1.05%
$ 266,246 $ 17,527
Jan 10, 4 PM $ 0.000271
+0.71%
$ 268,239 $ 17,579
Jan 10, 3 PM $ 0.000269
-0.10%
$ 266,831 $ 17,462
Jan 10, 2 PM $ 0.000269
-1.28%
$ 267,109 $ 17,536
Jan 10, 1 PM $ 0.000271
+0.36%
$ 268,526 $ 17,744
Jan 10, 12 PM $ 0.00027
-1.40%
$ 267,594 $ 17,376
Jan 10, 11 AM $ 0.000274
+1.57%
$ 271,599 $ 17,461
Jan 10, 10 AM $ 0.00027
-2.28%
$ 268,130 $ 17,531
Jan 10, 9 AM $ 0.000277
-0.80%
$ 274,395 $ 17,750
Jan 10, 8 AM $ 0.000279
+0.75%
$ 276,605 $ 17,901
Jan 10, 7 AM $ 0.000275
-0.95%
$ 272,214 $ 17,951
Jan 10, 6 AM $ 0.000278
-4.93%
$ 275,475 $ 17,884
Jan 10, 5 AM $ 0.000291
+5.18%
$ 288,273 $ 17,995
Jan 10, 4 AM $ 0.000276
-0.26%
$ 274,078 $ 18,215
Jan 10, 3 AM $ 0.000277
+1.23%
$ 274,762 $ 17,993
Jan 10, 2 AM $ 0.000275
+0.00%
$ 272,581 $ 17,573
Jan 10, 1 AM $ 0.000275
-0.17%
$ 272,938 $ 17,573
Jan 10, 12 AM $ 0.000289
+4.78%
$ 286,776 $ 17,455
Jan 9, 11 PM $ 0.000276
+0.40%
$ 273,463 $ 17,290
Jan 9, 10 PM $ 0.000276
+0.65%
$ 273,245 $ 17,449
Jan 9, 9 PM $ 0.000274
-0.98%
$ 271,490 $ 17,578
Jan 9, 8 PM $ 0.000277
-0.02%
$ 274,167 $ 17,470
Jan 9, 7 PM $ 0.000277
-1.71%
$ 274,256 $ 17,826
Jan 9, 6 PM $ 0.000281
-3.19%
$ 279,044 $ 17,739
Jan 9, 5 PM $ 0.000291
+0.35%
$ 288,253 $ 18,283
Jan 9, 4 PM $ 0.000298
+1.71%
$ 294,994 $ 18,174