FUN Historical Data

FUN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.000293
+4.73%
$ 290,831 $ 18,181
Jan 9, 2 PM $ 0.000296
+0.61%
$ 292,972 $ 17,790
Jan 9, 1 PM $ 0.000294
-0.30%
$ 291,346 $ 17,784
Jan 9, 11 AM $ 0.000299
+1.24%
$ 296,451 $ 17,995
Jan 9, 10 AM $ 0.000295
-0.48%
$ 292,813 $ 17,939
Jan 9, 9 AM $ 0.000299
-0.82%
$ 296,660 $ 17,539
Jan 9, 8 AM $ 0.000302
+0.64%
$ 299,772 $ 17,581
Jan 9, 7 AM $ 0.000313
+0.03%
$ 310,637 $ 17,387
Jan 9, 6 AM $ 0.000313
+0.61%
$ 310,558 $ 17,305
Jan 9, 5 AM $ 0.000311
-0.12%
$ 308,674 $ 17,319
Jan 9, 4 AM $ 0.000298
-0.03%
$ 295,252 $ 17,268
Jan 9, 3 AM $ 0.000312
+0.16%
$ 309,695 $ 17,224
Jan 9, 2 AM $ 0.000296
+0.00%
$ 293,884 $ 16,890
Jan 9, 1 AM $ 0.000297
-3.85%
$ 294,003 $ 16,961
Jan 9, 12 AM $ 0.000308
-1.33%
$ 305,631 $ 17,153
Jan 8, 11 PM $ 0.000312
-0.71%
$ 309,755 $ 17,105
Jan 8, 10 PM $ 0.000315
-0.25%
$ 311,975 $ 17,364
Jan 8, 9 PM $ 0.000309
+0.57%
$ 306,712 $ 17,353
Jan 8, 8 PM $ 0.000308
+5.34%
$ 304,888 $ 17,267
Jan 8, 7 PM $ 0.000292
-0.32%
$ 289,443 $ 17,021
Jan 8, 5 PM $ 0.000306
+3.01%
$ 302,885 $ 17,294
Jan 8, 4 PM $ 0.000297
+5.50%
$ 294,043 $ 16,822
Jan 8, 3 PM $ 0.000281
+0.25%
$ 278,568 $ 16,748
Jan 8, 2 PM $ 0.000296
+0.41%
$ 293,022 $ 16,759
Jan 8, 12 PM $ 0.000288
-0.07%
$ 285,250 $ 16,853
Jan 8, 11 AM $ 0.000274
-0.06%
$ 271,490 $ 16,693
Jan 8, 10 AM $ 0.000286
+4.39%
$ 283,208 $ 16,438
Jan 8, 9 AM $ 0.000274
+0.94%
$ 271,292 $ 16,492
Jan 8, 8 AM $ 0.000275
-0.18%
$ 272,769 $ 16,292
Jan 8, 7 AM $ 0.000271
-0.27%
$ 269,091 $ 16,285
Jan 8, 6 AM $ 0.000272
-2.86%
$ 269,577 $ 16,473
Jan 8, 5 AM $ 0.000279
-4.37%
$ 276,635 $ 16,191
Jan 8, 4 AM $ 0.000292
-0.20%
$ 289,839 $ 15,936
Jan 8, 3 AM $ 0.000294
+1.27%
$ 291,544 $ 15,869
Jan 8, 2 AM $ 0.000291
-0.74%
$ 288,531 $ 15,732
Jan 8, 1 AM $ 0.000292
+5.96%
$ 289,701 $ 15,794
Jan 8, 12 AM $ 0.000276
-4.69%
$ 273,969 $ 15,578
Jan 7, 10 PM $ 0.000289
-0.93%
$ 286,429 $ 15,035
Jan 7, 9 PM $ 0.000292
+0.87%
$ 289,066 $ 15,230
Jan 7, 7 PM $ 0.000287
-1.10%
$ 284,516 $ 15,019
Jan 7, 6 PM $ 0.000288
-0.68%
$ 285,656 $ 15,099
Jan 7, 5 PM $ 0.000291
+0.00%
$ 288,045 $ 15,519
Jan 7, 4 PM $ 0.000291
+0.13%
$ 288,243 $ 15,519
Jan 7, 3 PM $ 0.00028
+0.20%
$ 277,458 $ 15,646
Jan 7, 2 PM $ 0.000279
-0.84%
$ 276,903 $ 15,861
Jan 7, 1 PM $ 0.000282
-5.11%
$ 279,203 $ 15,954
Jan 7, 11 AM $ 0.000297
-0.09%
$ 294,033 $ 16,030
Jan 7, 10 AM $ 0.000296
-0.28%
$ 293,517 $ 16,153
Jan 7, 9 AM $ 0.000297
+3.28%
$ 293,973 $ 16,309
Jan 7, 8 AM $ 0.000288
+0.32%
$ 285,032 $ 16,377