FUN Historical Data

FUN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.000284
+0.78%
$ 281,671 $ 16,152
Jan 7, 6 AM $ 0.000283
-4.42%
$ 280,769 $ 15,856
Jan 7, 5 AM $ 0.000297
+0.04%
$ 294,340 $ 16,042
Jan 7, 4 AM $ 0.0003
+0.39%
$ 297,453 $ 16,437
Jan 7, 3 AM $ 0.000303
+0.41%
$ 299,911 $ 16,739
Jan 7, 2 AM $ 0.000301
+1.59%
$ 298,365 $ 16,823
Jan 7, 1 AM $ 0.000301
+5.55%
$ 298,573 $ 16,943
Jan 7, 12 AM $ 0.00029
+0.09%
$ 287,649 $ 17,042
Jan 6, 11 PM $ 0.00029
+0.11%
$ 287,381 $ 17,032
Jan 6, 10 PM $ 0.00029
-5.82%
$ 287,123 $ 17,327
Jan 6, 9 PM $ 0.000301
+2.12%
$ 297,919 $ 17,493
Jan 6, 8 PM $ 0.000295
-0.17%
$ 292,338 $ 17,898
Jan 6, 7 PM $ 0.000296
-0.76%
$ 293,259 $ 17,980
Jan 6, 6 PM $ 0.000298
-0.82%
$ 295,510 $ 17,911
Jan 6, 5 PM $ 0.000301
+0.00%
$ 297,938 $ 17,780
Jan 6, 4 PM $ 0.000301
-1.74%
$ 298,652 $ 17,599
Jan 6, 3 PM $ 0.000306
-0.02%
$ 303,232 $ 17,517
Jan 6, 2 PM $ 0.000306
+6.03%
$ 303,510 $ 17,230
Jan 6, 1 PM $ 0.00029
-3.67%
$ 287,123 $ 16,955
Jan 6, 12 PM $ 0.0003
-0.62%
$ 297,502 $ 16,952
Jan 6, 11 AM $ 0.000301
-0.24%
$ 298,821 $ 16,955
Jan 6, 10 AM $ 0.000303
+6.88%
$ 299,941 $ 17,017
Jan 6, 9 AM $ 0.000283
-0.58%
$ 280,343 $ 16,903
Jan 6, 8 AM $ 0.000284
-0.55%
$ 281,988 $ 17,468
Jan 6, 7 AM $ 0.000286
+0.08%
$ 283,505 $ 17,759
Jan 6, 6 AM $ 0.000287
-0.08%
$ 284,734 $ 17,638
Jan 6, 5 AM $ 0.000301
-0.02%
$ 298,484 $ 17,572
Jan 6, 4 AM $ 0.000302
+0.00%
$ 299,455 $ 17,469
Jan 6, 2 AM $ 0.000304
+0.36%
$ 301,368 $ 17,353
Jan 6, 1 AM $ 0.000304
+0.14%
$ 301,140 $ 17,379
Jan 6, 12 AM $ 0.000302
+0.26%
$ 298,920 $ 17,248
Jan 5, 11 PM $ 0.000302
+3.66%
$ 298,989 $ 17,433
Jan 5, 10 PM $ 0.000291
+2.12%
$ 288,144 $ 17,179
Jan 5, 9 PM $ 0.000284
-4.47%
$ 281,225 $ 16,970
Jan 5, 8 PM $ 0.000297
+6.03%
$ 294,380 $ 16,913
Jan 5, 7 PM $ 0.000279
-0.13%
$ 276,913 $ 16,927
Jan 5, 6 PM $ 0.000276
+0.00%
$ 273,721 $ 17,272
Jan 5, 5 PM $ 0.000275
-1.31%
$ 272,779 $ 17,387
Jan 5, 4 PM $ 0.000279
+0.28%
$ 276,387 $ 17,636
Jan 5, 3 PM $ 0.000278
+1.21%
$ 275,297 $ 17,390
Jan 5, 2 PM $ 0.000274
-3.55%
$ 271,272 $ 17,642
Jan 5, 1 PM $ 0.000283
-0.16%
$ 280,402 $ 17,662
Jan 5, 12 PM $ 0.000284
-3.50%
$ 281,532 $ 17,579
Jan 5, 11 AM $ 0.000294
+3.77%
$ 291,178 $ 17,534
Jan 5, 10 AM $ 0.000283
-4.59%
$ 280,174 $ 17,799
Jan 5, 9 AM $ 0.000297
+2.14%
$ 294,439 $ 18,069
Jan 5, 8 AM $ 0.000292
+0.05%
$ 289,146 $ 17,901
Jan 5, 4 AM $ 0.000296
+0.05%
$ 293,041 $ 18,147
Jan 5, 3 AM $ 0.000295
+0.66%
$ 291,951 $ 18,448
Jan 5, 2 AM $ 0.000293
+0.08%
$ 290,028 $ 18,197