FUN Historical Data

FUN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.000289
+6.58%
$ 286,657 $ 18,411
Jan 5, 12 AM $ 0.000272
-0.40%
$ 269,726 $ 18,478
Jan 4, 11 PM $ 0.000273
-4.48%
$ 270,806 $ 18,300
Jan 4, 10 PM $ 0.000286
-0.54%
$ 283,505 $ 18,566
Jan 4, 4 PM $ 0.00023
-4.27%
$ 227,942 $ 18,917
Jan 4, 3 PM $ 0.00024
+0.00%
$ 238,103 $ 19,294
Jan 4, 1 PM $ 0.000243
-0.57%
$ 240,403 $ 19,156
Jan 4, 12 PM $ 0.000244
+0.00%
$ 241,791 $ 19,375
Jan 4, 11 AM $ 0.000244
+0.44%
$ 242,058 $ 19,376
Jan 4, 10 AM $ 0.000233
-1.69%
$ 230,668 $ 19,298
Jan 4, 9 AM $ 0.000236
+1.44%
$ 233,989 $ 19,355
Jan 4, 3 AM $ 0.000282
+0.27%
$ -- $ 19,490
Jan 4, 2 AM $ 0.000282
-0.95%
$ -- $ 19,647
Jan 4, 12 AM $ 0.000283
-0.63%
$ -- $ 19,486
Jan 3, 11 PM $ 0.000269
-0.15%
$ 266,891 $ 20,145
Jan 3, 10 PM $ 0.00027
-4.13%
$ 267,723 $ 19,980
Jan 3, 9 PM $ 0.000281
+0.29%
$ 278,330 $ 19,967
Jan 3, 8 PM $ 0.00028
+4.23%
$ 277,537 $ 20,007
Jan 3, 7 PM $ 0.000269
-2.31%
$ 266,286 $ 19,652
Jan 3, 6 PM $ 0.000274
-2.66%
$ 271,817 $ 19,483
Jan 3, 5 PM $ 0.000268
-0.11%
$ 265,929 $ 19,424
Jan 3, 4 PM $ 0.000269
-1.06%
$ 266,226 $ 19,256
Jan 3, 3 PM $ 0.000271
-4.73%
$ 268,477 $ 18,897
Jan 3, 2 PM $ 0.000284
+2.07%
$ 281,136 $ 18,874
Jan 3, 1 PM $ 0.000278
+4.26%
$ 275,099 $ 18,724
Jan 3, 12 PM $ 0.000265
+1.04%
$ 263,153 $ 18,363
Jan 3, 11 AM $ 0.000263
-1.60%
$ 260,457 $ 18,310
Jan 3, 10 AM $ 0.000267
-4.85%
$ 264,274 $ 18,271
Jan 3, 9 AM $ 0.00028
-0.60%
$ 277,775 $ 18,019
Jan 3, 8 AM $ 0.000282
+1.18%
$ 279,252 $ 17,937
Jan 3, 7 AM $ 0.000277
+4.97%
$ 275,089 $ 18,199
Jan 3, 6 AM $ 0.000265
-2.61%
$ 263,153 $ 17,416
Jan 3, 5 AM $ 0.000273
+0.00%
$ 270,202 $ 17,289
Jan 3, 4 AM $ 0.000284
-0.08%
$ 281,364 $ 16,965
Jan 3, 3 AM $ 0.000271
+0.86%
$ 268,645 $ 16,885
Jan 3, 1 AM $ 0.000267
+0.62%
$ 264,640 $ 16,332
Jan 3, 12 AM $ 0.000265
+0.39%
$ 263,034 $ 16,364
Jan 2, 11 PM $ 0.000264
-2.13%
$ 262,202 $ 15,892
Jan 2, 10 PM $ 0.000269
-0.41%
$ 267,000 $ 15,736
Jan 2, 9 PM $ 0.00027
-3.68%
$ 267,803 $ 15,922
Jan 2, 8 PM $ 0.00028
-0.25%
$ 277,726 $ 15,803
Jan 2, 7 PM $ 0.000281
-0.70%
$ 278,410 $ 15,780
Jan 2, 6 PM $ 0.000282
-1.57%
$ 279,718 $ 15,459
Jan 2, 5 PM $ 0.000296
+0.00%
$ 293,458 $ 15,615
Jan 2, 4 PM $ 0.000276
+0.24%
$ 273,622 $ 15,518
Jan 2, 3 PM $ 0.000271
-5.95%
$ 268,814 $ 15,685
Jan 2, 2 PM $ 0.000289
-0.12%
$ 286,429 $ 15,515
Jan 2, 1 PM $ 0.000288
+0.31%
$ 285,914 $ 15,697
Jan 2, 12 PM $ 0.00029
+0.00%
$ 287,431 $ 16,197
Jan 2, 11 AM $ 0.00029
+2.82%
$ 287,044 $ 16,507