FUN Historical Data

FUN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.000282
+0.70%
$ 279,163 $ 16,467
Jan 2, 8 AM $ 0.000269
-0.07%
$ 266,583 $ 16,876
Jan 2, 7 AM $ 0.000275
+0.42%
$ 272,283 $ 16,698
Jan 2, 6 AM $ 0.000274
+0.58%
$ 272,026 $ 17,256
Jan 2, 5 AM $ 0.000273
-4.74%
$ 270,449 $ 17,077
Jan 2, 4 AM $ 0.000272
-3.67%
$ 269,785 $ 18,262
Jan 2, 3 AM $ 0.000283
-0.74%
$ 281,017 $ 18,166
Jan 2, 2 AM $ 0.000289
+0.45%
$ 286,697 $ 18,492
Jan 2, 1 AM $ 0.000288
-0.92%
$ 285,408 $ 18,483
Jan 1, 11 PM $ 0.000288
+2.01%
$ 285,369 $ 18,812
Jan 1, 10 PM $ 0.000283
+0.24%
$ 280,591 $ 18,632
Jan 1, 9 PM $ 0.000286
+0.19%
$ 283,792 $ 18,173
Jan 1, 8 PM $ 0.000284
+4.78%
$ 281,760 $ 18,324
Jan 1, 7 PM $ 0.000271
-2.48%
$ 268,903 $ 18,578
Jan 1, 6 PM $ 0.000278
+0.65%
$ 275,852 $ 18,855
Jan 1, 5 PM $ 0.000272
-0.88%
$ 269,270 $ 18,832
Jan 1, 4 PM $ 0.000273
-0.35%
$ 270,995 $ 18,783
Jan 1, 3 PM $ 0.000275
-3.19%
$ 272,650 $ 18,754
Jan 1, 2 PM $ 0.000284
+5.59%
$ 281,810 $ 18,807
Jan 1, 1 PM $ 0.000269
+0.20%
$ 266,881 $ 19,017
Jan 1, 12 PM $ 0.000271
+0.10%
$ 268,467 $ 18,894
Jan 1, 11 AM $ 0.000272
-0.51%
$ 269,835 $ 18,941
Jan 1, 5 AM $ 0.000294
+0.18%
$ 291,237 $ 17,982
Jan 1, 4 AM $ 0.000294
-0.76%
$ 291,505 $ 17,995
Jan 1, 3 AM $ 0.000297
-1.05%
$ 294,181 $ 18,591
Jan 1, 2 AM $ 0.0003
+0.00%
$ 297,284 $ 18,460
Jan 1, 1 AM $ 0.000298
-1.01%
$ 295,629 $ 18,490
Jan 1, 12 AM $ 0.000301
+1.25%
$ 298,236 $ 18,816
Dec 31, 11 PM $ 0.000297
-0.26%
$ 294,558 $ 18,632
Dec 31, 10 PM $ 0.000297
+3.29%
$ 294,340 $ 18,705
Dec 31, 9 PM $ 0.000287
+0.31%
$ 284,913 $ 18,684
Dec 31, 8 PM $ 0.000286
-1.88%
$ 283,267 $ 18,702
Dec 31, 7 PM $ 0.000291
+0.62%
$ 288,412 $ 18,280
Dec 31, 6 PM $ 0.000284
+1.07%
$ 281,691 $ 18,869
Dec 31, 5 PM $ 0.000282
+0.71%
$ 279,569 $ 18,902
Dec 31, 4 PM $ 0.000279
+4.36%
$ 276,784 $ 18,905
Dec 31, 3 PM $ 0.000268
-3.08%
$ 265,215 $ 18,597
Dec 31, 2 PM $ 0.000277
+2.78%
$ 274,563 $ 18,712
Dec 31, 1 PM $ 0.000269
-1.38%
$ 267,148 $ 18,715
Dec 31, 12 PM $ 0.000283
+4.93%
$ 280,967 $ 18,474
Dec 31, 11 AM $ 0.000271
-4.01%
$ 268,437 $ 18,113
Dec 31, 10 AM $ 0.000283
+0.36%
$ 280,610 $ 17,581
Dec 31, 8 AM $ 0.000285
+4.84%
$ 282,524 $ 17,215
Dec 31, 7 AM $ 0.000271
-3.46%
$ 269,121 $ 16,986
Dec 31, 6 AM $ 0.000281
+5.68%
$ 278,757 $ 16,928
Dec 31, 5 AM $ 0.000279
-0.40%
$ 276,239 $ 17,741
Dec 31, 4 AM $ 0.00028
-0.01%
$ 277,795 $ 17,174
Dec 31, 3 AM $ 0.000283
-0.38%
$ 280,065 $ 17,001
Dec 31, 2 AM $ 0.000284
+2.27%
$ 281,136 $ 16,915
Dec 31, 1 AM $ 0.000277
-0.20%
$ 274,920 $ 16,910