FUN Historical Data

FUN Page 47
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.000278
+0.26%
$ 275,783 $ 16,788
Dec 30, 11 PM $ 0.000277
+0.00%
$ 275,059 $ 17,077
Dec 30, 10 PM $ 0.000277
+1.37%
$ 275,069 $ 16,958
Dec 30, 9 PM $ 0.000274
+2.79%
$ 271,361 $ 17,375
Dec 30, 8 PM $ 0.000266
+0.38%
$ 263,986 $ 17,433
Dec 30, 7 PM $ 0.000265
+0.62%
$ 262,975 $ 17,608
Dec 30, 6 PM $ 0.000261
-0.45%
$ 258,395 $ 17,197
Dec 30, 5 PM $ 0.000262
-1.01%
$ 259,555 $ 17,068
Dec 30, 3 PM $ 0.00026
-0.70%
$ 257,404 $ 17,976
Dec 30, 2 PM $ 0.000261
+0.14%
$ 258,960 $ 18,077
Dec 30, 1 PM $ 0.00026
+0.25%
$ 257,860 $ 17,908
Dec 30, 12 PM $ 0.000259
-1.75%
$ 256,591 $ 17,610
Dec 30, 11 AM $ 0.000263
-0.03%
$ 261,151 $ 17,693
Dec 30, 10 AM $ 0.000275
-0.60%
$ 272,977 $ 18,138
Dec 30, 9 AM $ 0.000277
+2.49%
$ 274,226 $ 18,158
Dec 30, 8 AM $ 0.00027
+1.91%
$ 268,110 $ 18,280
Dec 30, 7 AM $ 0.000265
-0.23%
$ 262,608 $ 18,370
Dec 30, 6 AM $ 0.000266
+0.29%
$ 263,490 $ 18,446
Dec 30, 5 AM $ 0.000268
-4.15%
$ 265,800 $ 17,641
Dec 30, 4 AM $ 0.000281
-2.01%
$ 278,251 $ 17,827
Dec 30, 3 AM $ 0.000286
+4.55%
$ 283,634 $ 17,808
Dec 30, 1 AM $ 0.000275
-1.40%
$ 272,392 $ 18,089
Dec 30, 12 AM $ 0.000279
+1.66%
$ 277,012 $ 18,135
Dec 29, 11 PM $ 0.000275
-1.14%
$ 272,492 $ 17,873
Dec 29, 10 PM $ 0.000279
-4.63%
$ 276,566 $ 17,787
Dec 29, 9 PM $ 0.000292
+3.70%
$ 289,572 $ 17,418
Dec 29, 8 PM $ 0.000281
-4.23%
$ 278,439 $ 17,349
Dec 29, 7 PM $ 0.000293
+4.00%
$ 290,771 $ 17,094
Dec 29, 6 PM $ 0.000282
-4.13%
$ 279,579 $ 16,874
Dec 29, 5 PM $ 0.000283
-4.02%
$ 280,838 $ 16,719
Dec 29, 4 PM $ 0.000294
+6.14%
$ 291,673 $ 16,603
Dec 29, 3 PM $ 0.000277
-1.15%
$ 275,049 $ 16,468
Dec 29, 2 PM $ 0.000281
+0.25%
$ 278,796 $ 16,361
Dec 29, 1 PM $ 0.0003
+0.37%
$ 297,155 $ 16,854
Dec 29, 12 PM $ 0.000298
+3.42%
$ 295,173 $ 16,993
Dec 29, 11 AM $ 0.000288
-3.22%
$ 285,319 $ 17,458
Dec 29, 10 AM $ 0.000296
-1.03%
$ 293,914 $ 17,279
Dec 29, 9 AM $ 0.000299
+4.07%
$ 296,650 $ 16,904
Dec 29, 8 AM $ 0.000287
-0.22%
$ 284,695 $ 16,870
Dec 29, 2 AM $ 0.000326
+2.57%
$ 323,415 $ 16,602
Dec 29, 1 AM $ 0.000333
-3.05%
$ 330,503 $ 16,601
Dec 29, 12 AM $ 0.000344
+4.52%
$ 340,912 $ 16,347
Dec 28, 11 PM $ 0.000328
-3.63%
$ 325,199 $ 16,061
Dec 28, 10 PM $ 0.00034
+0.24%
$ 337,442 $ 16,315
Dec 28, 9 PM $ 0.000339
+4.49%
$ 336,094 $ 16,446
Dec 28, 8 PM $ 0.000324
-0.31%
$ 321,651 $ 16,707
Dec 28, 7 PM $ 0.000325
-0.22%
$ 322,662 $ 16,855
Dec 28, 5 PM $ 0.000342
+2.89%
$ 339,445 $ 17,399
Dec 28, 4 PM $ 0.000332
-3.22%
$ 329,581 $ 17,119
Dec 28, 3 PM $ 0.000344
-0.48%
$ 340,555 $ 16,701