FUN Historical Data

FUN Page 48
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.000349
-0.57%
$ 345,789 $ 16,566
Dec 28, 1 PM $ 0.000351
+1.73%
$ 347,782 $ 16,564
Dec 28, 12 PM $ 0.000349
+0.45%
$ 346,414 $ 16,256
Dec 28, 11 AM $ 0.000348
+0.66%
$ 345,115 $ 16,162
Dec 28, 10 AM $ 0.000345
-0.09%
$ 342,329 $ 16,300
Dec 28, 9 AM $ 0.000348
+1.93%
$ 344,798 $ 16,881
Dec 28, 8 AM $ 0.000341
+3.79%
$ 338,285 $ 16,792
Dec 28, 6 AM $ 0.000326
-2.58%
$ 323,038 $ 17,832
Dec 28, 5 AM $ 0.000334
-3.76%
$ 331,584 $ 17,969
Dec 28, 4 AM $ 0.000347
-0.82%
$ 343,846 $ 18,059
Dec 28, 3 AM $ 0.00035
+5.40%
$ 347,078 $ 17,903
Dec 28, 2 AM $ 0.000333
+0.56%
$ 329,928 $ 18,137
Dec 28, 1 AM $ 0.000331
+0.33%
$ 328,322 $ 17,970
Dec 28, 12 AM $ 0.00033
-0.19%
$ 327,252 $ 17,713
Dec 27, 11 PM $ 0.000331
-4.54%
$ 327,886 $ 17,766
Dec 27, 10 PM $ 0.000347
+5.17%
$ 344,421 $ 17,681
Dec 27, 9 PM $ 0.00033
-4.30%
$ 326,766 $ 17,821
Dec 27, 8 PM $ 0.000344
-0.32%
$ 341,437 $ 17,877
Dec 27, 7 PM $ 0.000348
+0.39%
$ 345,363 $ 17,623
Dec 27, 6 PM $ 0.000349
+0.82%
$ 345,888 $ 17,392
Dec 27, 5 PM $ 0.000349
+1.56%
$ 345,611 $ 17,442
Dec 27, 4 PM $ 0.000344
+3.00%
$ 341,051 $ 17,443
Dec 27, 3 PM $ 0.000334
-2.23%
$ 331,128 $ 18,079
Dec 27, 2 PM $ 0.000342
-0.07%
$ 338,642 $ 18,070
Dec 27, 1 PM $ 0.000342
+3.57%
$ 338,880 $ 18,121
Dec 27, 12 PM $ 0.00033
+0.66%
$ 327,212 $ 18,464
Dec 27, 11 AM $ 0.000327
-2.41%
$ 324,426 $ 18,606
Dec 27, 10 AM $ 0.000336
-3.45%
$ 332,892 $ 18,711
Dec 27, 9 AM $ 0.000347
+0.24%
$ 344,461 $ 17,948
Dec 27, 8 AM $ 0.00035
-0.12%
$ 347,286 $ 17,114
Dec 27, 7 AM $ 0.000351
+0.31%
$ 348,446 $ 17,045
Dec 27, 6 AM $ 0.000346
+0.00%
$ 343,489 $ 15,849
Dec 27, 5 AM $ 0.00035
+0.00%
$ 347,454 $ 15,479
Dec 27, 4 AM $ 0.000351
+1.65%
$ 348,000 $ 15,483
Dec 27, 2 AM $ 0.000345
+0.00%
$ 342,448 $ 14,270
Dec 27, 1 AM $ 0.000328
-5.54%
$ 325,408 $ 14,454
Dec 27, 12 AM $ 0.000347
+0.68%
$ 343,826 $ 14,423
Dec 26, 11 PM $ 0.000345
+1.06%
$ 342,428 $ 14,298
Dec 26, 10 PM $ 0.000342
+1.73%
$ 339,018 $ 13,863
Dec 26, 9 PM $ 0.000336
+2.31%
$ 333,080 $ 13,733
Dec 26, 8 PM $ 0.000328
+0.06%
$ 325,120 $ 13,765
Dec 26, 7 PM $ 0.000324
-0.15%
$ 321,046 $ 13,725
Dec 26, 6 PM $ 0.000324
-0.95%
$ 321,542 $ 13,611
Dec 26, 5 PM $ 0.000327
-1.30%
$ 323,891 $ 13,383
Dec 26, 4 PM $ 0.000331
-4.55%
$ 327,975 $ 13,006
Dec 26, 3 PM $ 0.000346
+5.27%
$ 343,013 $ 12,606
Dec 26, 2 PM $ 0.000355
+2.05%
$ 352,262 $ 12,288
Dec 26, 1 PM $ 0.000348
+5.23%
$ 344,540 $ 11,933
Dec 26, 12 PM $ 0.00033
+0.66%
$ 326,875 $ 10,925
Dec 26, 11 AM $ 0.000329
+0.04%
$ 325,844 $ 10,482