FUN Historical Data

FUN Page 49
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.000321
+0.00%
$ 318,211 $ 10,309
Dec 26, 8 AM $ 0.000321
-1.23%
$ 318,211 $ 10,309
Dec 26, 7 AM $ 0.000325
-0.71%
$ 322,176 $ 10,511
Dec 26, 4 AM $ 0.000343
+0.00%
$ 340,020 $ 11,167
Dec 26, 3 AM $ 0.000343
+0.59%
$ 340,020 $ 11,167
Dec 26, 2 AM $ 0.000329
+4.78%
$ 326,141 $ 11,170
Dec 26, 12 AM $ 0.000337
+0.00%
$ -- $ 12,177
Dec 25, 11 PM $ 0.000337
+0.00%
$ 334,072 $ 12,177
Dec 25, 9 PM $ 0.000326
+4.85%
$ 323,237 $ 12,504
Dec 25, 8 PM $ 0.000311
-1.89%
$ 308,298 $ 11,877
Dec 25, 7 PM $ 0.000313
-3.99%
$ 310,280 $ 11,564
Dec 25, 5 PM $ 0.000326
+0.00%
$ 323,167 $ 11,514
Dec 25, 4 PM $ 0.000326
+0.00%
$ 323,167 $ 11,514
Dec 25, 3 PM $ 0.000319
+3.58%
$ 315,782 $ 11,210
Dec 25, 2 PM $ 0.000308
-3.90%
$ 304,858 $ 11,667
Dec 25, 1 PM $ 0.00032
+0.00%
$ 317,219 $ 12,406
Dec 25, 12 PM $ 0.00032
+1.91%
$ 317,219 $ 12,406
Dec 25, 11 AM $ 0.000314
+0.96%
$ 311,272 $ 12,095
Dec 25, 10 AM $ 0.000311
+2.98%
$ 308,298 $ 11,855
Dec 25, 9 AM $ 0.000302
+0.00%
$ 299,376 $ 12,536
Dec 25, 8 AM $ 0.000302
-3.51%
$ 299,376 $ 12,536
Dec 25, 7 AM $ 0.000313
-0.32%
$ 310,280 $ 12,478
Dec 25, 6 AM $ 0.000314
-0.95%
$ 311,272 $ 12,515
Dec 25, 5 AM $ 0.00031
-4.02%
$ 307,306 $ 11,972
Dec 25, 4 AM $ 0.000321
-5.31%
$ 318,211 $ 11,881
Dec 25, 3 AM $ 0.000339
+1.18%
$ 336,054 $ 11,786
Dec 25, 2 AM $ 0.000335
+0.01%
$ 332,119 $ 11,655
Dec 25, 1 AM $ 0.000335
+4.69%
$ 332,089 $ 11,123
Dec 25, 12 AM $ 0.000318
-4.50%
$ 315,237 $ 10,901
Dec 24, 11 PM $ 0.000332
+0.61%
$ 329,115 $ 10,874
Dec 24, 10 PM $ 0.00033
+0.30%
$ 327,133 $ 10,410
Dec 24, 9 PM $ 0.000323
-4.44%
$ 320,193 $ 9,852
Dec 24, 8 PM $ 0.000338
-1.74%
$ 335,063 $ 10,199
Dec 24, 7 PM $ 0.000344
+3.93%
$ 341,011 $ 10,100
Dec 24, 6 PM $ 0.000331
-3.22%
$ 328,124 $ 10,618
Dec 24, 5 PM $ 0.000336
-0.52%
$ 333,080 $ 10,562
Dec 24, 4 PM $ 0.000338
+2.05%
$ 334,835 $ 10,967
Dec 24, 3 PM $ 0.000329
-0.87%
$ 326,141 $ 11,091
Dec 24, 2 PM $ 0.000332
+0.00%
$ 329,016 $ 10,861
Dec 24, 1 PM $ 0.000345
+0.29%
$ 342,002 $ 10,733
Dec 24, 12 PM $ 0.000348
+0.58%
$ 344,976 $ 10,663
Dec 24, 11 AM $ 0.000346
+0.58%
$ 342,994 $ 10,811
Dec 24, 10 AM $ 0.000333
+5.05%
$ 330,106 $ 10,830
Dec 24, 8 AM $ 0.000304
-2.58%
$ 301,358 $ 10,271
Dec 24, 7 AM $ 0.000312
+0.33%
$ 309,329 $ 10,566
Dec 24, 6 AM $ 0.000324
+4.48%
$ 321,185 $ 11,197
Dec 24, 5 AM $ 0.00031
-3.69%
$ 307,415 $ 11,778
Dec 24, 4 AM $ 0.000322
+0.00%
$ 319,202 $ 11,752
Dec 23, 10 PM $ 0.000398
+5.25%
$ 394,542 $ 12,914
Dec 23, 9 PM $ 0.000378
+1.11%
$ 374,854 $ 12,884