FUN Historical Data

FUN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0000567
+0.23%
$ 56,257 $ 18,406
Apr 5, 1 PM $ 0.0000565
-0.98%
$ 56,019 $ 18,051
Apr 5, 12 PM $ 0.0000532
-0.11%
$ 52,708 $ 17,827
Apr 5, 11 AM $ 0.0000532
-0.22%
$ 52,767 $ 17,956
Apr 5, 8 AM $ 0.0000534
-0.21%
$ 52,906 $ 18,581
Apr 5, 7 AM $ 0.0000535
-2.60%
$ 53,015 $ 18,448
Apr 5, 6 AM $ 0.0000549
-4.55%
$ 54,433 $ 18,586
Apr 5, 5 AM $ 0.0000577
+7.44%
$ 57,174 $ 18,867
Apr 5, 4 AM $ 0.0000537
-0.06%
$ 53,273 $ 18,513
Apr 5, 3 AM $ 0.0000539
-0.17%
$ 53,442 $ 18,233
Apr 5, 2 AM $ 0.0000544
+1.32%
$ 53,927 $ 17,928
Apr 5, 1 AM $ 0.0000538
-0.09%
$ 53,352 $ 18,000
Apr 5, 12 AM $ 0.0000542
+0.74%
$ 53,709 $ 17,968
Apr 4, 11 PM $ 0.0000538
-4.25%
$ 53,342 $ 17,658
Apr 4, 10 PM $ 0.0000562
+2.95%
$ 55,712 $ 17,520
Apr 4, 9 PM $ 0.0000546
+1.04%
$ 54,096 $ 17,437
Apr 4, 8 PM $ 0.000054
-5.35%
$ 53,577 $ 17,544
Apr 4, 6 PM $ 0.0000552
+0.15%
$ 54,681 $ 17,956
Apr 4, 5 PM $ 0.000055
-3.85%
$ 54,522 $ 17,908
Apr 4, 4 PM $ 0.0000572
+2.78%
$ 56,723 $ 18,011
Apr 4, 3 PM $ 0.0000555
+2.10%
$ 55,067 $ 17,618
Apr 4, 2 PM $ 0.0000545
-0.20%
$ 54,056 $ 17,556
Apr 4, 1 PM $ 0.0000581
+4.84%
$ 57,565 $ 17,121
Apr 4, 12 PM $ 0.0000553
-2.62%
$ 54,800 $ 17,166
Apr 4, 11 AM $ 0.0000554
-2.43%
$ 54,905 $ 16,761
Apr 4, 10 AM $ 0.000057
-2.43%
$ 56,479 $ 196
Apr 4, 6 AM $ 0.0000555
+0.00%
$ 55,018 $ 16,676
Apr 4, 5 AM $ 0.0000556
+0.85%
$ 55,097 $ 16,666
Apr 4, 4 AM $ 0.0000556
+0.20%
$ 55,157 $ 16,424
Apr 4, 3 AM $ 0.0000556
+0.07%
$ 55,107 $ 16,418
Apr 4, 2 AM $ 0.0000557
+0.14%
$ 55,186 $ 16,971
Apr 4, 1 AM $ 0.000055
+0.09%
$ 54,522 $ 17,184
Apr 4, 12 AM $ 0.0000549
-0.74%
$ 54,463 $ 17,190
Apr 3, 11 PM $ 0.0000556
+0.11%
$ 55,157 $ 17,488
Apr 3, 10 PM $ 0.0000556
+1.11%
$ 55,097 $ 17,545
Apr 3, 7 PM $ 0.0000557
-0.03%
$ 55,261 $ 17,681
Apr 3, 6 PM $ 0.0000558
+0.01%
$ 55,281 $ 17,976
Apr 3, 5 PM $ 0.000056
-0.04%
$ 55,494 $ 17,730
Apr 3, 3 PM $ 0.000059
-1.02%
$ 58,472 $ 17,550
Apr 3, 2 PM $ 0.0000597
-0.03%
$ 59,171 $ 17,458
Apr 3, 1 PM $ 0.0000605
+0.08%
$ 59,935 $ 17,349
Apr 3, 12 PM $ 0.0000604
+5.89%
$ 59,836 $ 17,038
Apr 3, 11 AM $ 0.000057
-3.59%
$ 56,515 $ 16,893
Apr 3, 10 AM $ 0.0000591
-0.20%
$ 58,616 $ 17,426
Apr 3, 9 AM $ 0.0000596
+6.45%
$ 59,102 $ 17,472
Apr 3, 8 AM $ 0.0000562
-2.18%
$ 55,692 $ 17,476
Apr 3, 7 AM $ 0.0000575
+3.41%
$ 57,050 $ 17,239
Apr 3, 6 AM $ 0.0000556
-1.56%
$ 55,166 $ 17,081
Apr 3, 4 AM $ 0.0000558
-0.05%
$ 55,365 $ 17,516
Apr 3, 3 AM $ 0.0000558
+0.29%
$ 55,335 $ 17,635