FUN Historical Data

FUN Page 50
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.000374
-3.61%
$ 370,750 $ 13,211
Dec 23, 7 PM $ 0.000407
-1.21%
$ 403,463 $ 12,797
Dec 23, 6 PM $ 0.000405
-1.10%
$ 401,957 $ 12,758
Dec 23, 5 PM $ 0.000386
+0.00%
$ 382,646 $ 12,858
Dec 23, 4 PM $ 0.000396
-1.49%
$ 392,559 $ 12,526
Dec 23, 3 PM $ 0.000396
-1.49%
$ 392,559 $ 12,663
Dec 23, 2 PM $ 0.000384
+0.26%
$ 380,663 $ 12,552
Dec 23, 1 PM $ 0.000379
+2.65%
$ 375,707 $ 12,484
Dec 23, 12 PM $ 0.000369
-0.75%
$ 366,002 $ 12,685
Dec 23, 11 AM $ 0.000374
-4.35%
$ 370,750 $ 12,704
Dec 23, 10 AM $ 0.000391
+4.48%
$ 387,603 $ 12,786
Dec 23, 9 AM $ 0.000374
-4.12%
$ 370,988 $ 12,646
Dec 23, 8 AM $ 0.00039
+1.12%
$ 386,919 $ 13,874
Dec 23, 7 AM $ 0.000386
-2.53%
$ 382,646 $ 14,166
Dec 23, 6 AM $ 0.000396
+0.25%
$ 392,559 $ 14,150
Dec 23, 5 AM $ 0.000378
-4.21%
$ 374,715 $ 13,949
Dec 23, 4 AM $ 0.000395
+0.00%
$ 391,191 $ 13,882
Dec 23, 3 AM $ 0.000375
+0.27%
$ 371,742 $ 14,079
Dec 23, 2 AM $ 0.000374
-1.06%
$ 370,750 $ 14,232
Dec 23, 12 AM $ 0.000375
-0.81%
$ 371,742 $ 14,369
Dec 22, 11 PM $ 0.000378
-4.29%
$ 374,775 $ 14,424
Dec 22, 10 PM $ 0.000394
+6.20%
$ 390,576 $ 14,332
Dec 22, 9 PM $ 0.000371
+0.82%
$ 367,776 $ 14,552
Dec 22, 8 PM $ 0.000371
+0.00%
$ 367,776 $ 14,442
Dec 22, 7 PM $ 0.000371
-4.87%
$ 367,776 $ 14,506
Dec 22, 6 PM $ 0.000383
-3.53%
$ 379,672 $ 14,415
Dec 22, 4 PM $ 0.0004
+0.00%
$ 396,524 $ 14,590
Dec 22, 3 PM $ 0.000392
+1.29%
$ 388,594 $ 14,561
Dec 22, 2 PM $ 0.000385
-1.03%
$ 381,655 $ 14,987
Dec 22, 1 PM $ 0.000398
+0.51%
$ 394,542 $ 15,493
Dec 22, 12 PM $ 0.000378
-1.31%
$ 374,715 $ 15,863
Dec 22, 11 AM $ 0.000394
+0.51%
$ 390,576 $ 15,985
Dec 22, 10 AM $ 0.000411
-0.25%
$ 407,429 $ 15,870
Dec 22, 9 AM $ 0.000431
+0.47%
$ 427,255 $ 15,935
Dec 22, 8 AM $ 0.000435
+3.08%
$ 431,220 $ 15,344
Dec 22, 7 AM $ 0.00042
+1.78%
$ 416,351 $ 14,663
Dec 22, 6 AM $ 0.000403
-1.23%
$ 399,498 $ 14,276
Dec 22, 5 AM $ 0.000415
+0.20%
$ 411,235 $ 14,410
Dec 22, 4 AM $ 0.000424
+2.39%
$ 420,316 $ 14,694
Dec 22, 3 AM $ 0.000414
+0.27%
$ 410,502 $ 14,495
Dec 22, 2 AM $ 0.000406
-2.40%
$ 402,472 $ 14,341
Dec 22, 1 AM $ 0.00044
-3.30%
$ 436,177 $ 14,510
Dec 22, 12 AM $ 0.000455
-0.66%
$ 451,046 $ 14,698
Dec 21, 11 PM $ 0.000457
+0.66%
$ 453,029 $ 14,627
Dec 21, 10 PM $ 0.000454
+1.34%
$ 450,055 $ 14,775
Dec 21, 9 PM $ 0.000447
+0.45%
$ 443,116 $ 14,541
Dec 21, 6 PM $ 0.000452
-0.88%
$ 448,072 $ 14,434
Dec 21, 5 PM $ 0.000457
+1.68%
$ 453,029 $ 14,354
Dec 21, 4 PM $ 0.000449
-0.35%
$ 445,535 $ 15,104
Dec 21, 2 PM $ 0.000449
-0.66%
$ 445,099 $ 15,306