FUN Historical Data

FUN Page 51
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.000452
-0.66%
$ 448,072 $ 15,086
Dec 21, 12 PM $ 0.000458
+5.53%
$ 454,020 $ 14,777
Dec 21, 11 AM $ 0.000434
-1.45%
$ 430,229 $ 14,655
Dec 21, 10 AM $ 0.00044
+0.54%
$ 436,553 $ 15,210
Dec 21, 9 AM $ 0.000435
+0.69%
$ 431,220 $ 15,187
Dec 21, 8 AM $ 0.000434
+0.00%
$ 430,169 $ 15,136
Dec 21, 7 AM $ 0.000454
+0.22%
$ 450,055 $ 15,195
Dec 21, 5 AM $ 0.000466
+0.00%
$ 462,080 $ 15,745
Dec 21, 4 AM $ 0.000466
-2.28%
$ 462,080 $ 15,745
Dec 21, 3 AM $ 0.000454
-1.73%
$ 450,055 $ 15,646
Dec 21, 2 AM $ 0.000465
-4.12%
$ 460,960 $ 15,759
Dec 21, 1 AM $ 0.000464
-0.30%
$ 459,572 $ 15,339
Dec 21, 12 AM $ 0.000477
+0.00%
$ 472,855 $ 15,128
Dec 20, 6 PM $ 0.000418
-0.71%
$ 414,368 $ 14,805
Dec 20, 4 PM $ 0.000424
+0.24%
$ 420,316 $ 14,315
Dec 20, 3 PM $ 0.000423
+1.36%
$ 419,324 $ 13,501
Dec 20, 2 PM $ 0.000423
+0.48%
$ 419,324 $ 13,287
Dec 20, 1 PM $ 0.000418
+4.24%
$ 414,368 $ 12,977
Dec 20, 12 PM $ 0.000395
-5.05%
$ 391,568 $ 12,588
Dec 20, 11 AM $ 0.000414
+2.73%
$ 410,403 $ 12,237
Dec 20, 10 AM $ 0.00041
-1.20%
$ 406,437 $ 12,267
Dec 20, 9 AM $ 0.000415
+0.00%
$ 411,394 $ 11,778
Dec 20, 8 AM $ 0.000416
+0.48%
$ 412,385 $ 11,576
Dec 20, 7 AM $ 0.000416
+0.97%
$ 412,385 $ 11,548
Dec 20, 6 AM $ 0.000413
+5.09%
$ 409,411 $ 11,518
Dec 20, 5 AM $ 0.000393
+0.77%
$ 389,585 $ 11,821
Dec 20, 4 AM $ 0.000389
-0.77%
$ 385,620 $ 11,824
Dec 20, 3 AM $ 0.000387
-1.53%
$ 383,637 $ 11,875
Dec 20, 2 AM $ 0.000391
-4.40%
$ 387,603 $ 11,626
Dec 20, 1 AM $ 0.000405
-1.36%
$ 401,907 $ 11,757
Dec 20, 12 AM $ 0.000408
+4.35%
$ 404,455 $ 11,927
Dec 19, 11 PM $ 0.000393
+1.29%
$ 389,585 $ 12,289
Dec 19, 10 PM $ 0.000388
-3.24%
$ 384,629 $ 11,914
Dec 19, 9 PM $ 0.000398
-3.16%
$ 394,542 $ 11,925
Dec 19, 7 PM $ 0.00041
+7.33%
$ 406,437 $ 12,411
Dec 19, 6 PM $ 0.000396
+4.88%
$ 392,995 $ 12,870
Dec 19, 5 PM $ 0.000378
-1.56%
$ 374,715 $ 12,890
Dec 19, 4 PM $ 0.000398
+0.51%
$ 394,542 $ 12,957
Dec 19, 3 PM $ 0.000402
-1.23%
$ 398,507 $ 12,844
Dec 19, 2 PM $ 0.000407
+4.51%
$ 403,463 $ 12,522
Dec 19, 1 PM $ 0.000389
+1.16%
$ 386,046 $ 12,968
Dec 19, 12 PM $ 0.000385
-4.00%
$ 381,615 $ 13,696
Dec 19, 11 AM $ 0.00039
+0.52%
$ 386,611 $ 13,624
Dec 19, 10 AM $ 0.000388
+5.43%
$ 384,629 $ 13,691
Dec 19, 9 AM $ 0.000372
+1.36%
$ 368,768 $ 13,985
Dec 19, 8 AM $ 0.00037
-0.27%
$ 366,785 $ 13,843
Dec 19, 7 AM $ 0.000386
+5.10%
$ 382,646 $ 13,869
Dec 19, 6 AM $ 0.000367
+1.46%
$ 364,089 $ 13,674
Dec 19, 5 AM $ 0.000371
-0.54%
$ 367,776 $ 13,342
Dec 19, 4 AM $ 0.00037
-3.14%
$ 366,785 $ 13,289