FUN Historical Data

FUN Page 52
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.000376
+1.08%
$ 372,733 $ 13,215
Dec 19, 2 AM $ 0.000347
-3.07%
$ 343,985 $ 13,869
Dec 19, 1 AM $ 0.000358
-4.79%
$ 354,889 $ 14,118
Dec 19, 12 AM $ 0.000382
-0.78%
$ 378,681 $ 14,309
Dec 18, 11 PM $ 0.000386
-0.26%
$ 382,646 $ 14,017
Dec 18, 9 PM $ 0.000383
+0.52%
$ 379,672 $ 14,510
Dec 18, 8 PM $ 0.000364
-0.27%
$ 360,837 $ 14,321
Dec 18, 7 PM $ 0.00036
-2.96%
$ 356,872 $ 14,463
Dec 18, 6 PM $ 0.000373
-5.57%
$ 369,759 $ 14,308
Dec 18, 5 PM $ 0.000395
-1.25%
$ 391,568 $ 14,303
Dec 18, 4 PM $ 0.0004
-0.74%
$ 396,524 $ 14,733
Dec 18, 3 PM $ 0.000399
+1.53%
$ 395,533 $ 14,727
Dec 18, 2 PM $ 0.000393
-4.84%
$ 389,585 $ 14,821
Dec 18, 1 PM $ 0.000413
+4.82%
$ 409,411 $ 15,686
Dec 18, 12 PM $ 0.000397
+1.02%
$ 393,550 $ 15,803
Dec 18, 11 AM $ 0.000381
-0.78%
$ 377,689 $ 15,836
Dec 18, 10 AM $ 0.000381
+1.06%
$ 377,689 $ 15,726
Dec 18, 9 AM $ 0.000373
-1.84%
$ 369,759 $ 15,347
Dec 18, 8 AM $ 0.000383
-2.23%
$ 379,672 $ 15,689
Dec 18, 7 AM $ 0.000392
-1.08%
$ 388,326 $ 16,219
Dec 18, 6 AM $ 0.000378
+0.00%
$ 375,142 $ 16,135
Dec 18, 5 AM $ 0.000394
+4.23%
$ 390,576 $ 16,545
Dec 18, 4 AM $ 0.000388
+2.37%
$ 384,629 $ 16,584
Dec 18, 3 AM $ 0.000381
-2.81%
$ 377,689 $ 16,339
Dec 18, 2 AM $ 0.000392
+0.51%
$ 388,594 $ 15,728
Dec 18, 1 AM $ 0.00039
+2.63%
$ 386,611 $ 15,472
Dec 18, 12 AM $ 0.000397
+0.76%
$ 393,550 $ 15,568
Dec 17, 11 PM $ 0.000376
+1.08%
$ 372,733 $ 15,655
Dec 17, 7 PM $ 0.000364
-2.15%
$ 360,837 $ 16,427
Dec 17, 6 PM $ 0.000369
+1.10%
$ 365,794 $ 16,164
Dec 17, 5 PM $ 0.000367
-2.91%
$ 363,811 $ 16,812
Dec 17, 4 PM $ 0.000384
-2.04%
$ 380,663 $ 17,031
Dec 17, 3 PM $ 0.000392
+5.09%
$ 388,594 $ 17,064
Dec 17, 2 PM $ 0.000409
-5.69%
$ 405,734 $ 17,549
Dec 17, 1 PM $ 0.000426
+0.47%
$ 422,298 $ 17,169
Dec 17, 12 PM $ 0.000428
+0.00%
$ 424,281 $ 16,753
Dec 17, 11 AM $ 0.000449
-2.39%
$ 445,099 $ 17,070
Dec 17, 10 AM $ 0.000446
-1.55%
$ 442,125 $ 16,827
Dec 17, 9 AM $ 0.000453
+0.22%
$ 449,064 $ 17,259
Dec 17, 8 AM $ 0.000445
+2.53%
$ 441,133 $ 17,427
Dec 17, 7 AM $ 0.000441
-1.56%
$ 437,168 $ 17,263
Dec 17, 6 AM $ 0.000454
+5.09%
$ 450,055 $ 17,350
Dec 17, 5 AM $ 0.000427
-1.39%
$ 423,290 $ 17,209
Dec 17, 4 AM $ 0.000434
+0.23%
$ 430,229 $ 16,667
Dec 17, 3 AM $ 0.000441
-4.45%
$ 437,604 $ 17,065
Dec 17, 2 AM $ 0.000439
+0.00%
$ 435,185 $ 16,848
Dec 17, 1 AM $ 0.000441
+0.92%
$ 437,168 $ 16,865
Dec 17, 12 AM $ 0.00044
+0.46%
$ 436,177 $ 16,646
Dec 16, 6 PM $ 0.000487
+1.05%
$ 482,808 $ 14,485
Dec 16, 5 PM $ 0.000485
-3.00%
$ 480,786 $ 14,385