FUN Historical Data

FUN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.000487
+1.05%
$ 482,808 $ 14,485
Dec 16, 5 PM $ 0.000485
-3.00%
$ 480,786 $ 14,385
Dec 16, 4 PM $ 0.000504
-3.26%
$ 499,621 $ 14,207
Dec 16, 3 PM $ 0.000514
+4.68%
$ 509,534 $ 15,168
Dec 16, 2 PM $ 0.000491
-3.73%
$ 486,734 $ 14,941
Dec 16, 1 PM $ 0.00051
+3.45%
$ 505,568 $ 15,187
Dec 16, 12 PM $ 0.000506
+4.55%
$ 501,603 $ 15,077
Dec 16, 11 AM $ 0.000488
-1.21%
$ 483,760 $ 14,699
Dec 16, 10 AM $ 0.000489
-3.55%
$ 484,751 $ 14,618
Dec 16, 9 AM $ 0.00051
+4.29%
$ 505,568 $ 14,567
Dec 16, 8 AM $ 0.000483
-4.17%
$ 478,803 $ 13,630
Dec 16, 7 AM $ 0.000481
-3.99%
$ 476,820 $ 12,874
Dec 16, 6 AM $ 0.000501
+0.00%
$ 496,647 $ 12,272
Dec 16, 5 AM $ 0.000498
+1.84%
$ 493,673 $ 11,899
Dec 16, 4 AM $ 0.000511
+1.19%
$ 506,560 $ 11,581
Dec 16, 3 AM $ 0.000508
-0.59%
$ 503,586 $ 11,115
Dec 16, 2 AM $ 0.000509
+0.39%
$ 504,577 $ 10,879
Dec 16, 1 AM $ 0.00051
+0.39%
$ 505,568 $ 10,984
Dec 16, 12 AM $ 0.000511
-2.11%
$ 506,560 $ 11,518
Dec 15, 11 PM $ 0.000498
+0.20%
$ 493,673 $ 11,284
Dec 15, 10 PM $ 0.000499
+2.25%
$ 494,664 $ 11,239
Dec 15, 9 PM $ 0.000488
+0.00%
$ 483,760 $ 12,269
Dec 15, 8 PM $ 0.000488
-1.61%
$ 483,760 $ 12,269
Dec 15, 7 PM $ 0.000501
+0.00%
$ 496,647 $ 12,233
Dec 15, 6 PM $ 0.000502
+1.01%
$ 497,638 $ 12,171
Dec 15, 5 PM $ 0.0005
-1.57%
$ 495,655 $ 12,230
Dec 15, 4 PM $ 0.00051
+3.45%
$ 505,568 $ 12,277
Dec 15, 3 PM $ 0.000492
-3.15%
$ 487,725 $ 11,320
Dec 15, 2 PM $ 0.000508
-3.42%
$ 503,586 $ 11,313
Dec 15, 1 PM $ 0.000544
-0.37%
$ 539,273 $ 11,428
Dec 15, 12 PM $ 0.000548
+0.92%
$ 543,238 $ 11,023
Dec 15, 11 AM $ 0.000516
-0.19%
$ 511,516 $ 69,168
Dec 15, 10 AM $ 0.000517
+0.98%
$ 512,508 $ 69,271
Dec 15, 9 AM $ 0.000512
+0.00%
$ 507,551 $ 73,675
Dec 15, 8 AM $ 0.000512
-1.35%
$ 507,551 $ 73,675
Dec 15, 7 AM $ 0.000519
+0.00%
$ 514,491 $ 73,675
Dec 15, 6 AM $ 0.000519
+0.36%
$ 514,491 $ 73,675
Dec 15, 5 AM $ 0.000516
-0.27%
$ 511,142 $ 74,003
Dec 15, 4 AM $ 0.000517
-0.77%
$ 512,848 $ 73,408
Dec 15, 3 AM $ 0.000521
-0.59%
$ 516,759 $ 73,611
Dec 15, 2 AM $ 0.000525
+0.97%
$ 519,954 $ 74,232
Dec 15, 1 AM $ 0.000521
-0.63%
$ 516,032 $ 75,057
Dec 15, 12 AM $ 0.000522
+0.72%
$ 517,835 $ 74,985
Dec 14, 11 PM $ 0.000519
-3.24%
$ 514,353 $ 74,995
Dec 14, 10 PM $ 0.000537
+2.10%
$ 532,341 $ 74,538
Dec 14, 9 PM $ 0.000526
-1.14%
$ 521,547 $ 74,205
Dec 14, 8 PM $ 0.000532
-1.24%
$ 527,392 $ 74,140
Dec 14, 7 PM $ 0.000539
+0.79%
$ 534,087 $ 73,895
Dec 14, 6 PM $ 0.000536
+0.52%
$ 531,210 $ 73,728
Dec 14, 5 PM $ 0.000533
-2.18%
$ 528,690 $ 73,558