FUN Historical Data

FUN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.00055
+1.90%
$ 545,491 $ 73,367
Dec 14, 3 PM $ 0.00054
-2.62%
$ 535,707 $ 73,275
Dec 14, 2 PM $ 0.000556
+2.40%
$ 551,262 $ 73,065
Dec 14, 1 PM $ 0.000543
-2.40%
$ 538,725 $ 73,072
Dec 14, 12 PM $ 0.000556
+1.12%
$ 551,342 $ 72,818
Dec 14, 11 AM $ 0.000549
+0.81%
$ 544,186 $ 72,342
Dec 14, 10 AM $ 0.000544
-1.85%
$ 539,489 $ 72,163
Dec 14, 9 AM $ 0.000555
+0.74%
$ 550,629 $ 71,731
Dec 14, 8 AM $ 0.000551
-0.32%
$ 546,666 $ 71,855
Dec 14, 7 AM $ 0.000554
-0.58%
$ 549,579 $ 71,769
Dec 14, 6 AM $ 0.000557
-0.38%
$ 552,078 $ 71,839
Dec 14, 5 AM $ 0.000559
-1.50%
$ 554,168 $ 71,190
Dec 14, 4 AM $ 0.000567
+1.07%
$ 562,548 $ 71,508
Dec 14, 3 AM $ 0.000561
+2.17%
$ 556,056 $ 70,870
Dec 14, 2 AM $ 0.000549
-1.07%
$ 541,783 $ 70,986
Dec 14, 1 AM $ 0.000556
+1.54%
$ 551,282 $ 70,027
Dec 14, 12 AM $ 0.000548
+0.62%
$ 542,988 $ 69,753
Dec 13, 11 PM $ 0.000544
-1.35%
$ 539,507 $ 69,641
Dec 13, 10 PM $ 0.000553
+0.70%
$ 547,945 $ 69,624
Dec 13, 9 PM $ 0.000549
-2.84%
$ 543,833 $ 69,475
Dec 13, 8 PM $ 0.000566
-0.68%
$ 560,630 $ 69,599
Dec 13, 7 PM $ 0.000569
+0.37%
$ 563,867 $ 70,836
Dec 13, 6 PM $ 0.000567
-0.20%
$ 562,227 $ 71,642
Dec 13, 5 PM $ 0.000568
-0.24%
$ 563,448 $ 71,599
Dec 13, 4 PM $ 0.000571
+1.15%
$ 566,054 $ 71,862
Dec 13, 3 PM $ 0.000565
-0.42%
$ 559,860 $ 71,677
Dec 13, 2 PM $ 0.000567
-2.91%
$ 562,211 $ 71,737
Dec 13, 1 PM $ 0.000571
-2.14%
$ 566,152 $ 72,089
Dec 13, 12 PM $ 0.000584
+1.27%
$ 578,549 $ 72,544
Dec 13, 11 AM $ 0.000577
-0.47%
$ 571,578 $ 72,616
Dec 13, 10 AM $ 0.000581
+2.11%
$ 575,686 $ 72,725
Dec 13, 9 AM $ 0.000569
-1.08%
$ 563,877 $ 72,799
Dec 13, 8 AM $ 0.000575
-0.32%
$ 570,196 $ 73,389
Dec 13, 7 AM $ 0.000577
+0.29%
$ 572,022 $ 73,538
Dec 13, 6 AM $ 0.000576
+1.00%
$ 570,563 $ 73,426
Dec 13, 5 AM $ 0.00057
+0.06%
$ 564,891 $ 73,644
Dec 13, 4 AM $ 0.000568
+0.10%
$ 563,295 $ 73,523
Dec 13, 3 AM $ 0.000569
-0.96%
$ 564,273 $ 73,795
Dec 13, 2 AM $ 0.000574
+1.77%
$ 568,832 $ 72,651
Dec 13, 1 AM $ 0.000565
-1.16%
$ 560,141 $ 73,139
Dec 13, 12 AM $ 0.000571
+0.99%
$ 566,269 $ 73,392
Dec 12, 11 PM $ 0.000565
+0.18%
$ 559,850 $ 73,197
Dec 12, 10 PM $ 0.000563
+1.35%
$ 558,379 $ 73,478
Dec 12, 9 PM $ 0.000555
-1.50%
$ 550,639 $ 73,413
Dec 12, 8 PM $ 0.000563
-0.92%
$ 558,009 $ 73,500
Dec 12, 7 PM $ 0.000569
-1.87%
$ 564,036 $ 72,479
Dec 12, 6 PM $ 0.00058
-0.50%
$ 574,757 $ 71,827
Dec 12, 5 PM $ 0.000583
+0.87%
$ 577,554 $ 72,208
Dec 12, 4 PM $ 0.000578
-1.13%
$ 572,587 $ 71,234
Dec 12, 3 PM $ 0.000584
-2.94%
$ 578,590 $ 71,081