FUN Historical Data

FUN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0006
-0.69%
$ 597,220 $ 71,088
Dec 12, 1 PM $ 0.000604
-0.63%
$ 598,337 $ 70,298
Dec 12, 12 PM $ 0.000607
+1.68%
$ 602,114 $ 69,949
Dec 12, 11 AM $ 0.000596
-0.61%
$ 590,981 $ 69,748
Dec 12, 10 AM $ 0.0006
-0.82%
$ 594,612 $ 69,289
Dec 12, 9 AM $ 0.000605
+1.74%
$ 600,820 $ 69,203
Dec 12, 8 AM $ 0.000595
-1.35%
$ 589,354 $ 68,540
Dec 12, 7 AM $ 0.000601
-1.96%
$ 595,430 $ 67,360
Dec 12, 6 AM $ 0.000614
+4.68%
$ 608,309 $ 66,873
Dec 12, 5 AM $ 0.000587
+0.73%
$ 581,717 $ 65,849
Dec 12, 4 AM $ 0.000583
+2.07%
$ 577,485 $ 65,406
Dec 12, 3 AM $ 0.000572
-2.34%
$ 567,177 $ 65,283
Dec 12, 2 AM $ 0.000587
+1.65%
$ 582,469 $ 66,031
Dec 12, 1 AM $ 0.000576
-0.63%
$ 571,008 $ 66,025
Dec 12, 12 AM $ 0.000588
+0.26%
$ 582,580 $ 66,051
Dec 11, 11 PM $ 0.000599
+0.38%
$ 593,369 $ 67,259
Dec 11, 10 PM $ 0.000597
-0.57%
$ 591,604 $ 66,810
Dec 11, 9 PM $ 0.0006
+1.57%
$ 595,005 $ 67,215
Dec 11, 8 PM $ 0.00059
+0.85%
$ 585,236 $ 66,937
Dec 11, 7 PM $ 0.000584
+0.89%
$ 579,060 $ 67,090
Dec 11, 6 PM $ 0.000579
+1.47%
$ 573,488 $ 67,033
Dec 11, 5 PM $ 0.00057
-2.75%
$ 564,892 $ 66,622
Dec 11, 4 PM $ 0.000587
+0.56%
$ 582,101 $ 66,441
Dec 11, 3 PM $ 0.000583
-3.92%
$ 578,383 $ 66,365
Dec 11, 2 PM $ 0.000607
-0.87%
$ 602,031 $ 67,215
Dec 11, 1 PM $ 0.000615
+1.09%
$ 609,950 $ 67,441
Dec 11, 12 PM $ 0.000608
-0.08%
$ 602,980 $ 67,477
Dec 11, 11 AM $ 0.00061
-0.77%
$ 604,245 $ 68,019
Dec 11, 10 AM $ 0.000614
+0.72%
$ 608,597 $ 67,760
Dec 11, 9 AM $ 0.00061
-1.78%
$ 604,245 $ 68,752
Dec 11, 8 AM $ 0.00062
-1.13%
$ 614,907 $ 69,304
Dec 11, 7 AM $ 0.000628
+2.23%
$ 622,694 $ 70,314
Dec 11, 6 AM $ 0.000626
-1.27%
$ 620,444 $ 70,879
Dec 11, 5 AM $ 0.000634
+0.80%
$ 629,267 $ 71,944
Dec 11, 4 AM $ 0.000629
+2.40%
$ 623,627 $ 72,454
Dec 11, 3 AM $ 0.000614
-4.02%
$ 608,622 $ 72,867
Dec 11, 2 AM $ 0.00064
-0.49%
$ 634,353 $ 73,337
Dec 11, 1 AM $ 0.000643
-1.17%
$ 637,453 $ 72,778
Dec 11, 12 AM $ 0.000651
-1.81%
$ 645,500 $ 72,246
Dec 10, 11 PM $ 0.000663
-1.26%
$ 657,203 $ 71,469
Dec 10, 10 PM $ 0.00067
-0.50%
$ 664,035 $ 71,780
Dec 10, 9 PM $ 0.000673
+0.53%
$ 667,782 $ 71,627
Dec 10, 8 PM $ 0.000669
-0.27%
$ 663,535 $ 71,359
Dec 10, 7 PM $ 0.000671
-1.74%
$ 665,361 $ 71,338
Dec 10, 6 PM $ 0.000684
+1.79%
$ 678,150 $ 71,674
Dec 10, 5 PM $ 0.000673
-0.71%
$ 666,847 $ 71,113
Dec 10, 4 PM $ 0.000676
+3.09%
$ 670,717 $ 72,130
Dec 10, 3 PM $ 0.000655
-0.34%
$ 649,090 $ 72,561
Dec 10, 2 PM $ 0.000657
-0.46%
$ 650,924 $ 71,724
Dec 10, 1 PM $ 0.00066
+1.33%
$ 654,047 $ 72,541