FUN Historical Data

FUN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.00065
-0.89%
$ 644,604 $ 72,806
Dec 10, 11 AM $ 0.000656
+1.03%
$ 651,543 $ 72,821
Dec 10, 10 AM $ 0.000649
-1.55%
$ 643,778 $ 73,744
Dec 10, 9 AM $ 0.000658
-4.92%
$ 652,708 $ 73,133
Dec 10, 8 AM $ 0.000693
-0.36%
$ 686,833 $ 73,382
Dec 10, 7 AM $ 0.000696
-0.75%
$ 689,724 $ 71,989
Dec 10, 6 AM $ 0.000701
-0.22%
$ 695,069 $ 71,525
Dec 10, 5 AM $ 0.000701
-2.28%
$ 695,256 $ 71,253
Dec 10, 4 AM $ 0.000718
+0.04%
$ 711,307 $ 71,151
Dec 10, 3 AM $ 0.000717
-1.02%
$ 711,189 $ 71,025
Dec 10, 2 AM $ 0.000726
-0.75%
$ 719,229 $ 70,340
Dec 10, 1 AM $ 0.000731
+0.58%
$ 724,550 $ 70,139
Dec 10, 12 AM $ 0.000726
-0.10%
$ 720,143 $ 70,508
Dec 9, 11 PM $ 0.000725
-0.07%
$ 718,756 $ 70,760
Dec 9, 10 PM $ 0.000725
+0.41%
$ 718,732 $ 69,774
Dec 9, 9 PM $ 0.000722
-7.06%
$ 715,237 $ 69,489
Dec 9, 8 PM $ 0.000777
+1.48%
$ 770,296 $ 69,289
Dec 9, 7 PM $ 0.000766
+0.05%
$ 759,503 $ 68,609
Dec 9, 6 PM $ 0.000766
-2.55%
$ 759,161 $ 68,781
Dec 9, 5 PM $ 0.000786
+3.82%
$ 778,788 $ 69,329
Dec 9, 4 PM $ 0.000755
+4.52%
$ 748,873 $ 68,484
Dec 9, 3 PM $ 0.000723
+3.14%
$ 717,285 $ 68,748
Dec 9, 2 PM $ 0.000702
-1.20%
$ 696,154 $ 68,666
Dec 9, 1 PM $ 0.00071
+0.89%
$ 703,931 $ 67,203
Dec 9, 12 PM $ 0.000703
-0.80%
$ 697,475 $ 67,615
Dec 9, 11 AM $ 0.000709
-2.23%
$ 702,624 $ 67,042
Dec 9, 10 AM $ 0.000725
+1.00%
$ 718,645 $ 66,477
Dec 9, 9 AM $ 0.000718
+1.28%
$ 711,509 $ 66,113
Dec 9, 8 AM $ 0.000708
-0.88%
$ 701,239 $ 66,487
Dec 9, 7 AM $ 0.000714
+0.69%
$ 707,837 $ 67,334
Dec 9, 6 AM $ 0.00071
-0.67%
$ 703,381 $ 67,028
Dec 9, 5 AM $ 0.000714
+1.07%
$ 707,999 $ 66,708
Dec 9, 4 AM $ 0.000707
-1.36%
$ 701,607 $ 67,063
Dec 9, 3 AM $ 0.000717
+0.73%
$ 711,146 $ 67,846
Dec 9, 2 AM $ 0.000713
-0.38%
$ 706,729 $ 68,755
Dec 9, 1 AM $ 0.000716
+0.42%
$ 709,911 $ 69,147
Dec 9, 12 AM $ 0.000713
-0.30%
$ 706,701 $ 68,703
Dec 8, 11 PM $ 0.000715
-0.26%
$ 708,835 $ 68,762
Dec 8, 10 PM $ 0.000718
-1.12%
$ 711,688 $ 69,351
Dec 8, 9 PM $ 0.000726
-1.35%
$ 720,330 $ 70,133
Dec 8, 8 PM $ 0.00073
+1.04%
$ 723,738 $ 70,730
Dec 8, 7 PM $ 0.000724
+0.43%
$ 717,417 $ 71,880
Dec 8, 6 PM $ 0.000721
-2.95%
$ 714,709 $ 71,324
Dec 8, 5 PM $ 0.000742
+1.72%
$ 735,324 $ 71,547
Dec 8, 4 PM $ 0.00073
+0.31%
$ 723,347 $ 72,167
Dec 8, 3 PM $ 0.000729
-0.13%
$ 722,334 $ 71,690
Dec 8, 2 PM $ 0.00073
-1.67%
$ 723,259 $ 71,521
Dec 8, 1 PM $ 0.000742
+0.74%
$ 735,641 $ 72,578
Dec 8, 12 PM $ 0.000737
-0.35%
$ 730,263 $ 72,047
Dec 8, 11 AM $ 0.000739
+0.28%
$ 732,972 $ 72,785