FUN Historical Data

FUN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.000737
-0.16%
$ 729,005 $ 72,857
Dec 8, 9 AM $ 0.000737
+1.82%
$ 730,811 $ 73,444
Dec 8, 8 AM $ 0.000723
+0.03%
$ 716,521 $ 72,528
Dec 8, 7 AM $ 0.000723
+1.38%
$ 716,320 $ 72,381
Dec 8, 6 AM $ 0.000713
+1.03%
$ 706,064 $ 72,803
Dec 8, 5 AM $ 0.000706
-1.46%
$ 699,371 $ 73,071
Dec 8, 4 AM $ 0.000716
+0.64%
$ 711,141 $ 73,832
Dec 8, 3 AM $ 0.000711
-3.61%
$ 705,182 $ 73,189
Dec 8, 2 AM $ 0.000738
+0.09%
$ 730,691 $ 72,832
Dec 8, 1 AM $ 0.000738
-0.26%
$ 731,450 $ 72,136
Dec 8, 12 AM $ 0.000738
-0.42%
$ 731,326 $ 73,117
Dec 7, 11 PM $ 0.000741
-1.14%
$ 733,692 $ 73,382
Dec 7, 10 PM $ 0.000749
-0.58%
$ 742,342 $ 73,741
Dec 7, 9 PM $ 0.000755
-1.60%
$ 748,370 $ 72,947
Dec 7, 8 PM $ 0.000767
+1.14%
$ 760,542 $ 72,766
Dec 7, 7 PM $ 0.000759
+1.23%
$ 752,026 $ 71,835
Dec 7, 6 PM $ 0.00075
+1.23%
$ 743,052 $ 72,466
Dec 7, 5 PM $ 0.000741
+3.33%
$ 734,887 $ 72,356
Dec 7, 4 PM $ 0.000717
-0.55%
$ 710,513 $ 71,988
Dec 7, 3 PM $ 0.000721
-0.59%
$ 714,266 $ 71,928
Dec 7, 2 PM $ 0.000725
+0.58%
$ 718,707 $ 72,323
Dec 7, 1 PM $ 0.000721
+1.88%
$ 714,844 $ 72,571
Dec 7, 12 PM $ 0.000707
+1.71%
$ 701,323 $ 73,129
Dec 7, 11 AM $ 0.000696
-0.29%
$ 689,480 $ 73,206
Dec 7, 10 AM $ 0.000698
-0.27%
$ 691,548 $ 72,781
Dec 7, 9 AM $ 0.0007
+1.13%
$ 693,528 $ 72,149
Dec 7, 8 AM $ 0.000691
-1.10%
$ 684,547 $ 72,471
Dec 7, 7 AM $ 0.000698
-0.05%
$ 692,164 $ 73,092
Dec 7, 6 AM $ 0.000699
+1.01%
$ 692,542 $ 72,581
Dec 7, 5 AM $ 0.000691
-0.74%
$ 684,610 $ 72,141
Dec 7, 4 AM $ 0.000694
+0.99%
$ 688,241 $ 71,109
Dec 7, 3 AM $ 0.000687
-1.54%
$ 681,553 $ 71,376
Dec 7, 2 AM $ 0.000698
+1.34%
$ 691,661 $ 71,034
Dec 7, 1 AM $ 0.000688
-2.47%
$ 681,571 $ 71,398
Dec 7, 12 AM $ 0.000703
-2.21%
$ 697,151 $ 70,804
Dec 6, 11 PM $ 0.000719
+0.21%
$ 712,453 $ 70,168
Dec 6, 10 PM $ 0.000718
-2.99%
$ 712,182 $ 69,996
Dec 6, 9 PM $ 0.000741
+0.04%
$ 734,347 $ 71,176
Dec 6, 8 PM $ 0.000741
+1.19%
$ 734,968 $ 70,841
Dec 6, 7 PM $ 0.000733
+0.58%
$ 726,912 $ 71,732
Dec 6, 6 PM $ 0.000729
-4.47%
$ 722,345 $ 71,597
Dec 6, 5 PM $ 0.000764
+1.26%
$ 757,640 $ 70,933
Dec 6, 4 PM $ 0.000755
+0.06%
$ 748,527 $ 71,012
Dec 6, 3 PM $ 0.000754
-0.28%
$ 747,206 $ 70,906
Dec 6, 2 PM $ 0.000757
-2.09%
$ 749,481 $ 71,531
Dec 6, 1 PM $ 0.000773
-1.15%
$ 766,423 $ 71,604
Dec 6, 12 PM $ 0.000782
-0.04%
$ 775,373 $ 70,922
Dec 6, 11 AM $ 0.000782
+2.70%
$ 775,652 $ 70,394
Dec 6, 10 AM $ 0.000763
-1.42%
$ 756,331 $ 70,556
Dec 6, 9 AM $ 0.000774
-1.38%
$ 767,662 $ 70,826