FUN Historical Data

FUN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.000783
-0.24%
$ 776,570 $ 70,447
Dec 6, 7 AM $ 0.000784
-0.47%
$ 777,354 $ 69,868
Dec 6, 6 AM $ 0.000787
+0.11%
$ 778,840 $ 70,372
Dec 6, 5 AM $ 0.000786
+0.61%
$ 779,013 $ 71,334
Dec 6, 4 AM $ 0.00078
-3.16%
$ 773,696 $ 71,025
Dec 6, 3 AM $ 0.000806
+3.92%
$ 797,581 $ 71,795
Dec 6, 2 AM $ 0.000776
-3.12%
$ 769,026 $ 72,281
Dec 6, 1 AM $ 0.0008
+1.77%
$ 793,507 $ 72,152
Dec 6, 12 AM $ 0.000787
-0.76%
$ 779,872 $ 72,346
Dec 5, 11 PM $ 0.000794
+11.77%
$ 787,238 $ 72,618
Dec 5, 10 PM $ 0.000711
+2.12%
$ 704,566 $ 72,659
Dec 5, 9 PM $ 0.000695
-2.08%
$ 689,007 $ 71,585
Dec 5, 8 PM $ 0.000708
-1.18%
$ 702,304 $ 72,381
Dec 5, 7 PM $ 0.000715
-0.74%
$ 709,566 $ 73,125
Dec 5, 6 PM $ 0.000721
+1.06%
$ 714,646 $ 80,002
Dec 5, 5 PM $ 0.000714
-0.97%
$ 708,753 $ 80,301
Dec 5, 4 PM $ 0.000721
-0.73%
$ 714,447 $ 81,451
Dec 5, 3 PM $ 0.000725
-1.76%
$ 718,815 $ 82,301
Dec 5, 2 PM $ 0.000739
+1.15%
$ 732,116 $ 82,461
Dec 5, 1 PM $ 0.00073
-4.44%
$ 724,015 $ 82,262
Dec 5, 12 PM $ 0.000764
+0.98%
$ 757,699 $ 82,394
Dec 5, 11 AM $ 0.000756
+0.72%
$ 749,500 $ 82,466
Dec 5, 10 AM $ 0.00075
-0.87%
$ 743,554 $ 82,635
Dec 5, 9 AM $ 0.000757
-0.87%
$ 750,875 $ 82,302
Dec 5, 8 AM $ 0.000764
+1.30%
$ 757,545 $ 82,492
Dec 5, 7 AM $ 0.000754
+0.97%
$ 747,091 $ 83,684
Dec 5, 6 AM $ 0.000749
+1.57%
$ 742,069 $ 83,870
Dec 5, 5 AM $ 0.000737
-2.10%
$ 730,566 $ 83,094
Dec 5, 4 AM $ 0.000753
-0.09%
$ 747,015 $ 82,595
Dec 5, 3 AM $ 0.00075
-3.54%
$ 743,903 $ 81,406
Dec 5, 2 AM $ 0.000779
-3.17%
$ 771,754 $ 81,354
Dec 5, 1 AM $ 0.000804
+1.59%
$ 797,031 $ 81,148
Dec 5, 12 AM $ 0.000791
-1.69%
$ 782,924 $ 80,528
Dec 4, 11 PM $ 0.000807
+1.02%
$ 798,575 $ 80,895
Dec 4, 10 PM $ 0.000798
-3.48%
$ 791,268 $ 81,427
Dec 4, 9 PM $ 0.000827
+1.80%
$ 820,680 $ 81,655
Dec 4, 8 PM $ 0.000816
-6.58%
$ 807,262 $ 81,448
Dec 4, 6 PM $ 0.000849
+1.54%
$ 841,567 $ 72,914
Dec 4, 5 PM $ 0.000832
+2.02%
$ 824,810 $ 73,141
Dec 4, 4 PM $ 0.000822
+8.39%
$ 814,652 $ 72,824
Dec 4, 3 PM $ 0.000756
-0.25%
$ 749,007 $ 72,021
Dec 4, 2 PM $ 0.000757
-3.84%
$ 750,858 $ 71,411
Dec 4, 1 PM $ 0.00079
-0.93%
$ 782,642 $ 71,137
Dec 4, 12 PM $ 0.000797
-0.44%
$ 780,195 $ 71,174
Dec 4, 11 AM $ 0.000801
+0.33%
$ 794,324 $ 70,233
Dec 4, 10 AM $ 0.000799
+0.25%
$ 792,354 $ 70,462
Dec 4, 9 AM $ 0.000797
+0.41%
$ 789,675 $ 71,416
Dec 4, 8 AM $ 0.000793
-1.16%
$ 786,477 $ 71,546
Dec 4, 7 AM $ 0.000804
+1.84%
$ 797,087 $ 70,724
Dec 4, 6 AM $ 0.00079
-0.53%
$ 782,687 $ 70,861