FUN Historical Data

FUN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.000793
+3.71%
$ 786,577 $ 70,910
Dec 4, 4 AM $ 0.000766
-2.48%
$ 769,019 $ 71,733
Dec 4, 3 AM $ 0.000785
+2.31%
$ 778,268 $ 72,299
Dec 4, 2 AM $ 0.000767
-3.78%
$ 760,721 $ 55,014
Dec 4, 1 AM $ 0.000797
+1.24%
$ 790,553 $ 72,764
Dec 4, 12 AM $ 0.000786
-0.81%
$ 779,324 $ 72,714
Dec 3, 11 PM $ 0.000793
-2.04%
$ 788,288 $ 72,281
Dec 3, 10 PM $ 0.000811
-0.89%
$ 803,719 $ 71,851
Dec 3, 9 PM $ 0.000818
+0.82%
$ 810,553 $ 72,245
Dec 3, 8 PM $ 0.000811
+1.54%
$ 803,939 $ 71,203
Dec 3, 7 PM $ 0.000798
-1.46%
$ 791,201 $ 71,698
Dec 3, 6 PM $ 0.000811
+0.82%
$ 803,864 $ 72,440
Dec 3, 5 PM $ 0.000804
+0.36%
$ 803,138 $ 72,383
Dec 3, 4 PM $ 0.000802
+1.02%
$ 793,750 $ 72,848
Dec 3, 3 PM $ 0.000794
-4.16%
$ 787,076 $ 72,625
Dec 3, 2 PM $ 0.000828
-1.02%
$ 819,421 $ 73,048
Dec 3, 1 PM $ 0.000837
+11.86%
$ 828,864 $ 73,791
Dec 3, 12 PM $ 0.000748
+5.06%
$ 741,500 $ 88
Dec 3, 11 AM $ 0.000712
+0.00%
$ 705,813 $ 80
Dec 3, 10 AM $ 0.000712
+3.87%
$ 705,813 $ 80
Dec 3, 9 AM $ 0.000685
-0.47%
$ 679,081 $ 75,066
Dec 3, 8 AM $ 0.00069
-9.12%
$ 684,045 $ 74,661
Dec 3, 7 AM $ 0.00076
-0.33%
$ 753,113 $ 74,985
Dec 3, 6 AM $ 0.000762
+1.20%
$ 755,631 $ 74,908
Dec 3, 5 AM $ 0.000753
-1.94%
$ 746,047 $ 75,336
Dec 3, 4 AM $ 0.000769
+1.24%
$ 761,906 $ 75,372
Dec 3, 3 AM $ 0.000758
-0.33%
$ 751,200 $ 74,936
Dec 3, 2 AM $ 0.000759
-0.63%
$ 752,490 $ 74,220
Dec 3, 1 AM $ 0.000764
+0.03%
$ 756,942 $ 74,406
Dec 3, 12 AM $ 0.000763
-1.74%
$ 756,653 $ 74,932
Dec 2, 11 PM $ 0.000778
+1.01%
$ 770,745 $ 76,460
Dec 2, 10 PM $ 0.00077
-1.32%
$ 763,071 $ 76,707
Dec 2, 9 PM $ 0.000781
-0.62%
$ 776,076 $ 77,120
Dec 2, 8 PM $ 0.000786
+0.59%
$ 779,571 $ 77,410
Dec 2, 7 PM $ 0.000782
+0.74%
$ 774,856 $ 76,845
Dec 2, 6 PM $ 0.000776
-0.96%
$ 768,980 $ 76,681
Dec 2, 5 PM $ 0.000783
-0.94%
$ 771,470 $ 76,654
Dec 2, 4 PM $ 0.00079
-3.15%
$ 782,698 $ 76,294
Dec 2, 3 PM $ 0.000815
+7.49%
$ -- $ 77,476
Dec 2, 2 PM $ 0.000758
+5.05%
$ -- $ 77,799
Dec 2, 1 PM $ 0.000721
-1.73%
$ -- $ 76,996
Dec 2, 12 PM $ 0.000733
-0.20%
$ -- $ 76,632
Dec 2, 11 AM $ 0.000735
+0.65%
$ -- $ 77,093
Dec 2, 10 AM $ 0.00073
+4.55%
$ -- $ 77,406
Dec 2, 9 AM $ 0.000699
+1.57%
$ -- $ 76,778
Dec 2, 4 AM $ 0.000738
+5.44%
$ -- $ 17,111
Dec 2, 3 AM $ 0.000701
+5.04%
$ -- $ 79,142
Dec 2, 2 AM $ 0.000666
+0.09%
$ -- $ 79,475
Dec 2, 1 AM $ 0.000665
-2.66%
$ -- $ 80,719
Dec 2, 12 AM $ 0.000742
-2.36%
$ -- $ 78,340