FUN Historical Data

FUN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.0000558
-0.13%
$ 55,315 $ 17,582
Apr 3, 1 AM $ 0.0000559
+0.58%
$ 55,385 $ 17,391
Apr 3, 12 AM $ 0.0000554
+0.16%
$ 54,958 $ 17,366
Apr 2, 11 PM $ 0.0000553
-0.77%
$ 54,859 $ 17,501
Apr 2, 10 PM $ 0.0000557
-0.57%
$ 55,216 $ 17,796
Apr 2, 9 PM $ 0.000056
+0.47%
$ 55,494 $ 18,071
Apr 2, 8 PM $ 0.0000558
-5.53%
$ 55,325 $ 18,198
Apr 2, 7 PM $ 0.0000557
-0.02%
$ 55,186 $ 17,951
Apr 2, 6 PM $ 0.0000556
-4.11%
$ 55,117 $ 17,577
Apr 2, 5 PM $ 0.0000599
+0.00%
$ 59,340 $ 17,896
Apr 2, 4 PM $ 0.0000599
+5.00%
$ 59,340 $ 17,911
Apr 2, 3 PM $ 0.000057
+2.91%
$ 56,515 $ 17,867
Apr 2, 2 PM $ 0.0000554
-4.66%
$ 54,919 $ 18,242
Apr 2, 1 PM $ 0.0000581
+5.12%
$ 57,556 $ 18,200
Apr 2, 12 PM $ 0.0000595
+0.00%
$ 58,983 $ 19,323
Apr 2, 11 AM $ 0.0000594
+5.41%
$ 58,904 $ 19,323
Apr 2, 10 AM $ 0.0000564
-5.37%
$ 55,870 $ 19,305
Apr 2, 9 AM $ 0.0000595
+5.55%
$ 59,003 $ 18,949
Apr 2, 8 AM $ 0.0000564
+0.25%
$ 55,870 $ 18,953
Apr 2, 7 AM $ 0.0000562
+0.05%
$ 55,731 $ 18,856
Apr 2, 6 AM $ 0.0000561
+0.48%
$ 55,632 $ 18,686
Apr 2, 5 AM $ 0.0000558
-0.23%
$ 55,285 $ 19,058
Apr 2, 4 AM $ 0.0000558
-4.00%
$ 55,365 $ 19,234
Apr 2, 3 AM $ 0.0000583
+5.93%
$ 57,754 $ 19,046
Apr 2, 2 AM $ 0.0000551
-1.01%
$ 54,661 $ 18,909
Apr 2, 1 AM $ 0.0000571
-3.65%
$ 56,634 $ 18,945
Apr 2, 12 AM $ 0.0000613
+0.13%
$ 60,761 $ 18,719
Apr 1, 11 PM $ 0.0000613
+5.73%
$ 60,790 $ 18,650
Apr 1, 10 PM $ 0.000058
-6.10%
$ 57,517 $ 18,567
Apr 1, 9 PM $ 0.0000581
-3.71%
$ 57,623 $ 18,069
Apr 1, 8 PM $ 0.0000634
-0.20%
$ 62,849 $ 17,734
Apr 1, 7 PM $ 0.0000637
-0.36%
$ 63,107 $ 17,786
Apr 1, 6 PM $ 0.0000639
+0.22%
$ 63,365 $ 18,005
Apr 1, 5 PM $ 0.0000638
+1.24%
$ 63,226 $ 17,732
Apr 1, 4 PM $ 0.0000629
-2.30%
$ 62,363 $ 17,941
Apr 1, 3 PM $ 0.0000607
-1.73%
$ 60,173 $ 18,154
Apr 1, 2 PM $ 0.0000619
+2.67%
$ 61,362 $ 18,388
Apr 1, 1 PM $ 0.0000602
-0.15%
$ 59,657 $ 18,839
Apr 1, 12 PM $ 0.000064
-0.26%
$ 63,464 $ 18,116
Apr 1, 11 AM $ 0.0000641
-0.25%
$ 63,563 $ 18,003
Apr 1, 10 AM $ 0.0000643
-0.25%
$ 63,751 $ 17,898
Apr 1, 9 AM $ 0.0000643
+0.00%
$ 63,731 $ 18,079
Apr 1, 7 AM $ 0.0000654
+0.36%
$ 64,871 $ 18,019
Apr 1, 6 AM $ 0.0000652
+7.03%
$ 64,639 $ 18,181
Apr 1, 4 AM $ 0.0000648
+0.08%
$ 64,247 $ 17,514
Apr 1, 3 AM $ 0.0000648
+1.06%
$ 64,197 $ 17,894
Apr 1, 12 AM $ 0.0000607
+0.00%
$ 60,202 $ 17,935
Mar 31, 11 PM $ 0.0000641
+0.00%
$ 63,523 $ 18,143
Mar 31, 10 PM $ 0.0000607
-4.81%
$ 60,222 $ 18,122
Mar 31, 9 PM $ 0.0000638
+0.03%
$ 63,265 $ 18,376