FUN Historical Data

FUN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.00076
-3.08%
$ -- $ 78,306
Dec 1, 10 PM $ 0.000785
+0.11%
$ -- $ 78,213
Dec 1, 9 PM $ 0.000785
+0.59%
$ -- $ 78,328
Dec 1, 8 PM $ 0.000781
+2.73%
$ -- $ 79,567
Dec 1, 7 PM $ 0.000761
-1.60%
$ -- $ 78,760
Dec 1, 6 PM $ 0.000773
-1.78%
$ -- $ 77,859
Dec 1, 5 PM $ 0.000787
-0.16%
$ -- $ 78,372
Dec 1, 4 PM $ 0.000789
-7.14%
$ -- $ 78,525
Dec 1, 3 PM $ 0.000849
-3.58%
$ -- $ 78,320
Dec 1, 2 PM $ 0.000882
+1.28%
$ -- $ 79,200
Dec 1, 1 PM $ 0.000871
-0.94%
$ -- $ 78,867
Dec 1, 12 PM $ 0.000881
+1.96%
$ -- $ 79,077
Dec 1, 11 AM $ 0.000864
-2.42%
$ -- $ 78,053
Dec 1, 10 AM $ 0.000885
+7.97%
$ -- $ 78,233
Dec 1, 9 AM $ 0.00082
-1.50%
$ -- $ 77,707
Dec 1, 8 AM $ 0.000862
-5.43%
$ -- $ 16,786
Dec 1, 7 AM $ 0.000911
+5.21%
$ -- $ 78,226
Dec 1, 6 AM $ 0.000865
+2.05%
$ -- $ 79,310
Dec 1, 5 AM $ 0.000849
-1.90%
$ -- $ 79,796
Dec 1, 4 AM $ 0.000865
-3.92%
$ -- $ 78,668
Dec 1, 3 AM $ 0.000909
-4.64%
$ -- $ 77,046
Dec 1, 2 AM $ 0.000953
-15.55%
$ -- $ 78,587
Dec 1, 1 AM $ 0.00113
+7.34%
$ -- $ 78,052
Dec 1, 12 AM $ 0.00105
-5.45%
$ -- $ 78,810
Nov 30, 11 PM $ 0.00111
-2.63%
$ -- $ 80,231
Nov 30, 10 PM $ 0.00114
-0.05%
$ -- $ 90,522
Nov 30, 9 PM $ 0.00114
-7.41%
$ -- $ 93,735
Nov 30, 8 PM $ 0.00124
-2.31%
$ -- $ 93,795
Nov 30, 7 PM $ 0.00127
+0.01%
$ -- $ 100,910
Nov 30, 6 PM $ 0.00127
-1.27%
$ -- $ 104,762
Nov 30, 5 PM $ 0.00128
-2.18%
$ -- $ 112,533
Nov 30, 4 PM $ 0.00131
+3.68%
$ -- $ 112,670
Nov 30, 3 PM $ 0.00131
+5.17%
$ -- $ 111,900
Nov 30, 2 PM $ 0.00125
-3.76%
$ -- $ 110,520
Nov 30, 1 PM $ 0.00129
+6.69%
$ -- $ 110,353
Nov 30, 12 PM $ 0.00121
-2.15%
$ -- $ 109,673
Nov 30, 11 AM $ 0.00124
-3.37%
$ -- $ 110,091
Nov 30, 10 AM $ 0.00128
+4.17%
$ -- $ 109,866
Nov 30, 9 AM $ 0.00123
-1.01%
$ -- $ 109,808
Nov 30, 8 AM $ 0.00125
+2.73%
$ -- $ 110,435
Nov 30, 7 AM $ 0.00121
-0.98%
$ -- $ 109,746
Nov 30, 6 AM $ 0.00125
-3.58%
$ -- $ 109,494
Nov 30, 5 AM $ 0.00129
+1.29%
$ -- $ 109,266
Nov 30, 4 AM $ 0.00128
-7.68%
$ -- $ 109,260
Nov 30, 3 AM $ 0.00138
-8.75%
$ -- $ 108,376
Nov 30, 2 AM $ 0.00151
+2.75%
$ -- $ 106,329
Nov 30, 1 AM $ 0.00147
+0.04%
$ -- $ 23,536
Nov 30, 12 AM $ 0.00154
+1.54%
$ -- $ 23,023
Nov 29, 6 PM $ 0.000837
-0.01%
$ -- $ 72,099
Nov 29, 5 PM $ 0.000838
+2.83%
$ -- $ 72,051