FUN Historical Data

FUN Page 61
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.000814
+2.18%
$ -- $ 71,894
Nov 29, 3 PM $ 0.000797
+1.41%
$ -- $ 73,320
Nov 29, 2 PM $ 0.000787
-2.35%
$ -- $ 73,571
Nov 29, 1 PM $ 0.000805
+1.17%
$ -- $ 73,969
Nov 29, 12 PM $ 0.000797
-1.43%
$ -- $ 74,487
Nov 29, 11 AM $ 0.000809
+0.40%
$ -- $ 74,302
Nov 29, 10 AM $ 0.000806
-1.04%
$ -- $ 74,658
Nov 29, 9 AM $ 0.000815
+5.50%
$ -- $ 75,493
Nov 29, 8 AM $ 0.000771
-0.20%
$ -- $ 75,974
Nov 29, 7 AM $ 0.000772
+0.96%
$ -- $ 78,727
Nov 29, 6 AM $ 0.000766
+1.81%
$ -- $ 79,805
Nov 29, 5 AM $ 0.000753
-4.75%
$ -- $ 79,760
Nov 29, 4 AM $ 0.00079
-0.22%
$ -- $ 80,392
Nov 29, 3 AM $ 0.000792
+0.56%
$ -- $ 80,721
Nov 29, 2 AM $ 0.000787
-0.23%
$ -- $ 80,831
Nov 29, 1 AM $ 0.000789
-1.93%
$ -- $ 81,158
Nov 29, 12 AM $ 0.000804
-0.55%
$ -- $ 81,874
Nov 28, 10 PM $ 0.00077
+1.50%
$ -- $ 164
Nov 28, 9 PM $ 0.000758
-0.91%
$ -- $ 80,525
Nov 28, 8 PM $ 0.000765
-0.23%
$ -- $ 80,202
Nov 28, 7 PM $ 0.000766
+0.77%
$ -- $ 80,238
Nov 28, 6 PM $ 0.00076
-3.26%
$ -- $ 80,746
Nov 28, 5 PM $ 0.000785
-4.50%
$ -- $ 81,278
Nov 28, 4 PM $ 0.000833
-0.40%
$ -- $ 80,155
Nov 28, 3 PM $ 0.000836
-0.18%
$ -- $ 78,958
Nov 28, 2 PM $ 0.000836
+5.14%
$ -- $ 78,787
Nov 28, 1 PM $ 0.000799
+0.57%
$ -- $ 79,089
Nov 28, 11 AM $ 0.000876
-1.41%
$ -- $ 17,463
Nov 28, 10 AM $ 0.000889
-1.75%
$ -- $ 78,652
Nov 28, 9 AM $ 0.000905
-6.07%
$ -- $ 78,423
Nov 28, 8 AM $ 0.00096
+22.81%
$ -- $ 77,216
Nov 28, 7 AM $ 0.000782
+14.77%
$ -- $ 74,254
Nov 28, 6 AM $ 0.000684
+0.94%
$ -- $ 72,812
Nov 28, 5 AM $ 0.00068
-0.27%
$ -- $ 73,230
Nov 28, 4 AM $ 0.000682
-1.01%
$ -- $ 73,175
Nov 28, 3 AM $ 0.000689
+0.21%
$ -- $ 73,189
Nov 28, 2 AM $ 0.000688
+0.73%
$ -- $ 73,316
Nov 28, 1 AM $ 0.000683
-2.43%
$ -- $ 74,147
Nov 28, 12 AM $ 0.0007
+1.07%
$ -- $ 74,048
Nov 27, 11 PM $ 0.000692
-0.16%
$ -- $ 73,541
Nov 27, 10 PM $ 0.000693
-1.64%
$ -- $ 74,361
Nov 27, 9 PM $ 0.000705
-0.21%
$ -- $ 74,041
Nov 27, 8 PM $ 0.000707
+0.56%
$ -- $ 78,099
Nov 27, 7 PM $ 0.000704
+5.11%
$ -- $ 79,174
Nov 27, 6 PM $ 0.00067
-0.75%
$ -- $ 62,288
Nov 27, 5 PM $ 0.000676
+0.48%
$ -- $ 78,846
Nov 27, 4 PM $ 0.000674
-0.67%
$ -- $ 78,958
Nov 27, 3 PM $ 0.00068
+3.88%
$ -- $ 77,966
Nov 27, 2 PM $ 0.000655
+0.14%
$ -- $ 77,636
Nov 27, 1 PM $ 0.000655
+0.18%
$ -- $ 77,320