FUN Historical Data

FUN Page 62
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.000656
+3.54%
$ -- $ 76,999
Nov 27, 11 AM $ 0.000634
-0.79%
$ -- $ 75,796
Nov 27, 10 AM $ 0.000638
-1.24%
$ -- $ 76,511
Nov 27, 9 AM $ 0.000647
-0.06%
$ -- $ 76,127
Nov 27, 8 AM $ 0.000647
-0.46%
$ -- $ 75,677
Nov 27, 7 AM $ 0.00065
-0.92%
$ -- $ 75,479
Nov 27, 6 AM $ 0.000655
-0.22%
$ -- $ 75,690
Nov 27, 5 AM $ 0.000656
+0.13%
$ -- $ 75,399
Nov 27, 4 AM $ 0.000652
-0.84%
$ -- $ 75,301
Nov 27, 3 AM $ 0.000659
-2.09%
$ -- $ 74,990
Nov 27, 2 AM $ 0.000673
+0.26%
$ -- $ 74,661
Nov 27, 1 AM $ 0.000673
-0.71%
$ -- $ 73,513
Nov 27, 12 AM $ 0.000678
-0.38%
$ -- $ 73,559
Nov 26, 11 PM $ 0.000681
-2.19%
$ -- $ 73,709
Nov 26, 10 PM $ 0.000704
+0.30%
$ -- $ 73,716
Nov 26, 9 PM $ 0.000702
+1.80%
$ -- $ 73,847
Nov 26, 8 PM $ 0.000675
+0.40%
$ -- $ 69,685
Nov 26, 7 PM $ 0.000671
+3.30%
$ -- $ 68,311
Nov 26, 6 PM $ 0.00065
+1.95%
$ -- $ 67,854
Nov 26, 5 PM $ 0.000637
+1.86%
$ -- $ 67,481
Nov 26, 4 PM $ 0.000626
+1.23%
$ -- $ 67,842
Nov 26, 3 PM $ 0.000618
-0.64%
$ -- $ 68,573
Nov 26, 2 PM $ 0.000621
+1.13%
$ -- $ 68,548
Nov 26, 1 PM $ 0.000614
+0.12%
$ -- $ 68,626
Nov 26, 12 PM $ 0.000613
+0.31%
$ -- $ 69,418
Nov 26, 11 AM $ 0.000612
-0.82%
$ -- $ 69,344
Nov 26, 10 AM $ 0.000615
+0.62%
$ -- $ 69,526
Nov 26, 9 AM $ 0.000611
-0.03%
$ -- $ 68,934
Nov 26, 8 AM $ 0.000609
-1.81%
$ -- $ 69,625
Nov 26, 7 AM $ 0.00062
-1.79%
$ -- $ 70,547
Nov 26, 6 AM $ 0.000632
+0.21%
$ -- $ 70,754
Nov 26, 5 AM $ 0.000631
-0.25%
$ -- $ 69,871
Nov 26, 4 AM $ 0.000633
+0.13%
$ -- $ 69,614
Nov 26, 3 AM $ 0.000631
-0.58%
$ -- $ 70,150
Nov 26, 2 AM $ 0.000634
+0.24%
$ -- $ 70,008
Nov 26, 1 AM $ 0.000634
+0.17%
$ -- $ 71,144
Nov 26, 12 AM $ 0.000633
-1.31%
$ -- $ 70,832
Nov 25, 11 PM $ 0.00064
-2.47%
$ -- $ 70,293
Nov 25, 10 PM $ 0.000656
+0.70%
$ -- $ 76,408
Nov 25, 9 PM $ 0.000646
-5.29%
$ -- $ 80,632
Nov 25, 8 PM $ 0.000682
+1.09%
$ -- $ 87,481
Nov 25, 7 PM $ 0.000674
+2.32%
$ -- $ 93,707
Nov 25, 6 PM $ 0.000658
+2.82%
$ -- $ 93,353
Nov 25, 5 PM $ 0.00064
+2.51%
$ -- $ 93,756
Nov 25, 4 PM $ 0.000625
+0.17%
$ -- $ 94,006
Nov 25, 3 PM $ 0.000622
-0.71%
$ -- $ 94,085
Nov 25, 2 PM $ 0.000626
-0.97%
$ -- $ 95,052
Nov 25, 1 PM $ 0.000632
-1.13%
$ -- $ 94,965
Nov 25, 12 PM $ 0.000639
+0.06%
$ -- $ 94,022
Nov 25, 11 AM $ 0.000639
-0.65%
$ -- $ 94,657