FUN Historical Data

FUN Page 63
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.000642
+0.66%
$ -- $ 93,748
Nov 25, 9 AM $ 0.000637
-1.94%
$ -- $ 93,406
Nov 25, 8 AM $ 0.000651
-1.11%
$ -- $ 93,868
Nov 25, 7 AM $ 0.00066
-0.24%
$ -- $ 92,887
Nov 25, 6 AM $ 0.000661
+0.76%
$ -- $ 92,481
Nov 25, 5 AM $ 0.000656
+0.67%
$ -- $ 93,738
Nov 25, 4 AM $ 0.000651
+0.96%
$ -- $ 94,552
Nov 25, 3 AM $ 0.000644
-1.50%
$ -- $ 93,785
Nov 25, 2 AM $ 0.000654
-0.50%
$ -- $ 95,168
Nov 25, 1 AM $ 0.000657
+0.87%
$ -- $ 94,167
Nov 25, 12 AM $ 0.000652
-1.94%
$ -- $ 94,870
Nov 24, 11 PM $ 0.000664
-0.21%
$ -- $ 95,344
Nov 24, 10 PM $ 0.000665
-1.43%
$ -- $ 89,083
Nov 24, 9 PM $ 0.000674
+4.16%
$ -- $ 84,969
Nov 24, 8 PM $ 0.000647
+4.78%
$ -- $ 63,726
Nov 24, 7 PM $ 0.000618
-2.77%
$ -- $ 72,996
Nov 24, 6 PM $ 0.000635
-1.65%
$ -- $ 74,113
Nov 24, 5 PM $ 0.000641
-0.49%
$ -- $ 72,348
Nov 24, 4 PM $ 0.000664
+5.98%
$ -- $ 90,894
Nov 24, 3 PM $ 0.000624
+1.16%
$ -- $ 90,309
Nov 24, 2 PM $ 0.000616
-0.44%
$ -- $ 90,641
Nov 24, 1 PM $ 0.000618
+3.59%
$ -- $ 90,852
Nov 24, 12 PM $ 0.000598
-2.09%
$ -- $ 91,610
Nov 24, 11 AM $ 0.000615
+0.16%
$ -- $ 90,943
Nov 24, 10 AM $ 0.000614
-1.49%
$ -- $ 91,630
Nov 24, 9 AM $ 0.000623
-4.97%
$ -- $ 76,116
Nov 24, 8 AM $ 0.000655
+0.69%
$ -- $ 92,550
Nov 24, 7 AM $ 0.000651
+0.49%
$ -- $ 93,645
Nov 24, 6 AM $ 0.000659
-1.09%
$ -- $ 93,958
Nov 24, 5 AM $ 0.000665
-2.18%
$ -- $ 80,227
Nov 24, 4 AM $ 0.00068
+1.75%
$ -- $ 97,468
Nov 24, 3 AM $ 0.000668
-0.01%
$ -- $ 98,463
Nov 24, 2 AM $ 0.000668
+3.25%
$ -- $ 98,189
Nov 24, 1 AM $ 0.000648
+1.95%
$ -- $ 98,311
Nov 24, 12 AM $ 0.000648
+1.75%
$ -- $ 98,016
Nov 23, 11 PM $ 0.000638
-2.69%
$ -- $ 96,962
Nov 23, 10 PM $ 0.000657
-2.92%
$ -- $ 97,323
Nov 23, 9 PM $ 0.000675
-4.24%
$ -- $ 96,907
Nov 23, 8 PM $ 0.000704
-3.77%
$ -- $ 96,663
Nov 23, 7 PM $ 0.000731
-1.34%
$ -- $ 80,695
Nov 23, 6 PM $ 0.000715
+3.14%
$ -- $ 82,812
Nov 23, 5 PM $ 0.000693
+7.61%
$ -- $ 85,662
Nov 23, 4 PM $ 0.000647
+4.05%
$ -- $ 81,719
Nov 23, 3 PM $ 0.000627
+7.26%
$ -- $ 82,222
Nov 23, 2 PM $ 0.000584
+2.36%
$ -- $ 81,128
Nov 23, 1 PM $ 0.00057
-0.61%
$ -- $ 82,093
Nov 23, 12 PM $ 0.000574
+0.64%
$ -- $ 81,258
Nov 23, 11 AM $ 0.00057
-1.39%
$ -- $ 81,580
Nov 23, 10 AM $ 0.000578
+1.96%
$ -- $ 81,134
Nov 23, 9 AM $ 0.000566
+1.73%
$ -- $ 81,517