FUN Historical Data

FUN Page 64
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.000566
+0.11%
$ -- $ 79,615
Nov 23, 7 AM $ 0.000567
-1.92%
$ -- $ 63,519
Nov 23, 6 AM $ 0.000536
-0.18%
$ -- $ 74,290
Nov 23, 5 AM $ 0.000537
+0.79%
$ -- $ 74,277
Nov 23, 4 AM $ 0.000535
-0.23%
$ -- $ 74,475
Nov 23, 3 AM $ 0.000538
+1.20%
$ -- $ 73,719
Nov 23, 2 AM $ 0.000531
-4.31%
$ -- $ 73,841
Nov 23, 1 AM $ 0.00056
-7.27%
$ -- $ 73,013
Nov 23, 12 AM $ 0.000604
+1.44%
$ -- $ 72,774
Nov 22, 11 PM $ 0.000596
+0.45%
$ -- $ 73,349
Nov 22, 10 PM $ 0.000594
-0.60%
$ -- $ 72,753
Nov 22, 9 PM $ 0.000597
-1.29%
$ -- $ 72,802
Nov 22, 8 PM $ 0.000605
-2.78%
$ -- $ 72,498
Nov 22, 7 PM $ 0.000623
+1.44%
$ -- $ 72,198
Nov 22, 6 PM $ 0.000614
-1.39%
$ -- $ 69,539
Nov 22, 5 PM $ 0.000619
-1.58%
$ -- $ 69,489
Nov 22, 4 PM $ 0.000628
+1.05%
$ -- $ 70,427
Nov 22, 3 PM $ 0.000621
+0.65%
$ -- $ 70,477
Nov 22, 2 PM $ 0.000617
+3.92%
$ -- $ 70,718
Nov 22, 1 PM $ 0.000595
-3.48%
$ -- $ 70,024
Nov 22, 12 PM $ 0.000612
-1.81%
$ -- $ 70,293
Nov 22, 11 AM $ 0.000624
+5.39%
$ -- $ 71,736
Nov 22, 10 AM $ 0.00059
+2.62%
$ -- $ 72,756
Nov 22, 9 AM $ 0.000575
+1.02%
$ -- $ 71,956
Nov 22, 8 AM $ 0.00057
-1.75%
$ -- $ 72,314
Nov 22, 7 AM $ 0.00058
+0.60%
$ -- $ 72,137
Nov 22, 6 AM $ 0.000577
-0.50%
$ -- $ 73,471
Nov 22, 5 AM $ 0.00058
+0.77%
$ -- $ 73,344
Nov 22, 4 AM $ 0.000575
-2.45%
$ -- $ 72,607
Nov 22, 3 AM $ 0.00059
+0.50%
$ -- $ 72,754
Nov 22, 2 AM $ 0.000587
+0.68%
$ -- $ 72,007
Nov 22, 1 AM $ 0.000583
+1.26%
$ -- $ 72,336
Nov 22, 12 AM $ 0.000575
-0.62%
$ -- $ 72,558
Nov 21, 11 PM $ 0.000585
+0.26%
$ -- $ 73,045
Nov 21, 10 PM $ 0.000582
+1.08%
$ -- $ 73,724
Nov 21, 9 PM $ 0.000576
+0.28%
$ -- $ 74,164
Nov 21, 8 PM $ 0.000573
-3.52%
$ -- $ 73,948
Nov 21, 7 PM $ 0.000594
+0.76%
$ -- $ 73,320
Nov 21, 6 PM $ 0.00059
-2.97%
$ -- $ 73,172
Nov 21, 5 PM $ 0.000609
+3.28%
$ -- $ 73,812
Nov 21, 4 PM $ 0.00059
-1.22%
$ -- $ 73,757
Nov 21, 3 PM $ 0.000597
-4.98%
$ -- $ 74,115
Nov 21, 2 PM $ 0.000624
+5.88%
$ -- $ 73,770
Nov 21, 1 PM $ 0.000589
-0.11%
$ -- $ 73,123
Nov 21, 12 PM $ 0.000591
-9.32%
$ -- $ 72,890
Nov 21, 11 AM $ 0.000652
+0.18%
$ -- $ 71,806
Nov 21, 10 AM $ 0.000652
+0.87%
$ -- $ 71,435
Nov 21, 9 AM $ 0.000648
+1.07%
$ -- $ 71,527
Nov 21, 8 AM $ 0.000642
-4.97%
$ -- $ 72,097
Nov 21, 7 AM $ 0.000676
-14.25%
$ -- $ 71,840