FUN Historical Data

FUN Page 65
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.000787
-0.34%
$ -- $ 71,074
Nov 21, 5 AM $ 0.000787
-0.79%
$ -- $ 70,793
Nov 21, 4 AM $ 0.000793
-1.23%
$ -- $ 71,112
Nov 21, 3 AM $ 0.000802
-1.11%
$ -- $ 71,384
Nov 21, 2 AM $ 0.000812
+0.88%
$ -- $ 71,494
Nov 21, 1 AM $ 0.000805
-6.25%
$ -- $ 72,181
Nov 21, 12 AM $ 0.000871
-0.29%
$ -- $ 71,970
Nov 20, 11 PM $ 0.000874
+19.97%
$ -- $ 71,754
Nov 20, 10 PM $ 0.000728
+1.49%
$ -- $ 71,706
Nov 20, 9 PM $ 0.000717
+0.04%
$ -- $ 71,542
Nov 20, 8 PM $ 0.000717
-0.66%
$ -- $ 71,846
Nov 20, 7 PM $ 0.000721
-1.53%
$ -- $ 71,880
Nov 20, 6 PM $ 0.000733
+0.93%
$ -- $ 71,705
Nov 20, 5 PM $ 0.000725
+1.28%
$ -- $ 70,866
Nov 20, 4 PM $ 0.000716
-7.83%
$ -- $ 70,815
Nov 20, 3 PM $ 0.000778
-0.59%
$ -- $ 70,387
Nov 20, 2 PM $ 0.000783
-2.05%
$ -- $ 70,961
Nov 20, 1 PM $ 0.000799
-0.11%
$ -- $ 71,382
Nov 20, 12 PM $ 0.000799
+4.34%
$ -- $ 71,661
Nov 20, 11 AM $ 0.000766
-1.32%
$ -- $ 70,223
Nov 20, 10 AM $ 0.000777
+1.47%
$ -- $ 70,746
Nov 20, 9 AM $ 0.000767
-2.80%
$ -- $ 70,507
Nov 20, 8 AM $ 0.000786
+0.80%
$ -- $ 70,638
Nov 20, 7 AM $ 0.000779
+2.65%
$ -- $ 71,654
Nov 20, 6 AM $ 0.000759
+0.89%
$ -- $ 71,687
Nov 20, 5 AM $ 0.000756
-2.39%
$ -- $ 71,808
Nov 20, 4 AM $ 0.000777
+3.69%
$ -- $ 71,864
Nov 20, 3 AM $ 0.000749
+1.08%
$ -- $ 70,951
Nov 20, 2 AM $ 0.000741
+1.53%
$ -- $ 72,055
Nov 20, 1 AM $ 0.000729
+1.68%
$ -- $ 70,980
Nov 20, 12 AM $ 0.000716
+0.23%
$ -- $ 71,013
Nov 19, 11 PM $ 0.000716
+1.25%
$ -- $ 72,557
Nov 19, 10 PM $ 0.000714
-2.36%
$ -- $ 72,461
Nov 19, 9 PM $ 0.000731
-1.14%
$ -- $ 74,195
Nov 19, 8 PM $ 0.000741
+3.24%
$ -- $ 74,984
Nov 19, 7 PM $ 0.000717
+6.73%
$ -- $ 75,933
Nov 19, 6 PM $ 0.000672
-5.16%
$ -- $ 76,101
Nov 19, 5 PM $ 0.000708
-1.69%
$ -- $ 78,955
Nov 19, 4 PM $ 0.000722
+1.07%
$ -- $ 78,137
Nov 19, 3 PM $ 0.000715
-0.73%
$ -- $ 77,061
Nov 19, 2 PM $ 0.00072
+1.93%
$ -- $ 76,297
Nov 19, 1 PM $ 0.000709
-0.80%
$ -- $ 75,630
Nov 19, 12 PM $ 0.000714
+1.22%
$ -- $ 76,120
Nov 19, 11 AM $ 0.000706
-1.64%
$ -- $ 77,469
Nov 19, 10 AM $ 0.000718
+2.43%
$ -- $ 78,775
Nov 19, 9 AM $ 0.0007
-0.98%
$ -- $ 85,622
Nov 19, 8 AM $ 0.000705
-0.57%
$ -- $ 107,186
Nov 19, 7 AM $ 0.000709
+3.06%
$ -- $ 109,077
Nov 19, 6 AM $ 0.000689
-1.22%
$ -- $ 109,332
Nov 19, 5 AM $ 0.000697
-0.69%
$ -- $ 110,134