FUN Historical Data

FUN Page 66
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.000702
-3.72%
$ -- $ 110,101
Nov 19, 3 AM $ 0.000729
-0.68%
$ -- $ 110,447
Nov 19, 2 AM $ 0.000734
-1.07%
$ -- $ 109,586
Nov 19, 1 AM $ 0.000742
+2.00%
$ -- $ 110,731
Nov 19, 12 AM $ 0.000728
+0.44%
$ -- $ 111,491
Nov 18, 11 PM $ 0.000722
-1.45%
$ -- $ 110,400
Nov 18, 10 PM $ 0.000736
-3.60%
$ -- $ 110,814
Nov 18, 9 PM $ 0.000752
-9.15%
$ -- $ 108,788
Nov 18, 8 PM $ 0.000831
+0.03%
$ -- $ 108,557
Nov 18, 7 PM $ 0.00083
+3.64%
$ -- $ 108,909
Nov 18, 6 PM $ 0.000802
-0.52%
$ -- $ 108,620
Nov 18, 5 PM $ 0.000799
-0.93%
$ -- $ 107,414
Nov 18, 4 PM $ 0.000807
-2.68%
$ -- $ 108,423
Nov 18, 3 PM $ 0.00083
+6.21%
$ -- $ 109,025
Nov 18, 2 PM $ 0.000781
-1.20%
$ -- $ 108,844
Nov 18, 1 PM $ 0.000784
-2.38%
$ -- $ 110,199
Nov 18, 12 PM $ 0.000804
-2.77%
$ -- $ 109,720
Nov 18, 11 AM $ 0.000825
+2.10%
$ -- $ 109,078
Nov 18, 10 AM $ 0.000804
+0.61%
$ -- $ 108,186
Nov 18, 9 AM $ 0.000798
-1.45%
$ -- $ 101,797
Nov 18, 8 AM $ 0.000809
+0.36%
$ -- $ 79,243
Nov 18, 7 AM $ 0.000807
+1.89%
$ -- $ 76,517
Nov 18, 6 AM $ 0.000792
+2.99%
$ -- $ 76,539
Nov 18, 5 AM $ 0.000768
-0.64%
$ -- $ 75,173
Nov 18, 4 AM $ 0.000773
-2.26%
$ -- $ 75,290
Nov 18, 3 AM $ 0.000791
+3.36%
$ -- $ 75,249
Nov 18, 2 AM $ 0.000774
-0.64%
$ -- $ 75,921
Nov 18, 1 AM $ 0.000781
+3.52%
$ -- $ 75,087
Nov 18, 12 AM $ 0.000727
-2.96%
$ -- $ 74,836
Nov 17, 11 PM $ 0.000749
+1.69%
$ -- $ 74,618
Nov 17, 10 PM $ 0.000737
-0.35%
$ -- $ 74,825
Nov 17, 9 PM $ 0.00074
+0.38%
$ -- $ 74,742
Nov 17, 8 PM $ 0.000739
-2.62%
$ -- $ 74,888
Nov 17, 7 PM $ 0.000759
+0.81%
$ -- $ 73,839
Nov 17, 6 PM $ 0.000752
+0.18%
$ -- $ 74,192
Nov 17, 5 PM $ 0.00075
-4.16%
$ -- $ 73,170
Nov 17, 4 PM $ 0.000783
-2.08%
$ -- $ 74,558
Nov 17, 3 PM $ 0.000799
-1.82%
$ -- $ 75,164
Nov 17, 2 PM $ 0.000814
+4.24%
$ -- $ 75,638
Nov 17, 1 PM $ 0.000781
-0.63%
$ -- $ 75,127
Nov 17, 12 PM $ 0.000786
+0.73%
$ -- $ 74,801
Nov 17, 11 AM $ 0.000778
-2.57%
$ -- $ 74,433
Nov 17, 10 AM $ 0.000797
+0.67%
$ -- $ 74,537
Nov 17, 9 AM $ 0.0008
+0.72%
$ -- $ 174,262
Nov 17, 8 AM $ 0.000794
+0.94%
$ -- $ 174,498
Nov 17, 7 AM $ 0.000786
+1.47%
$ -- $ 175,194
Nov 17, 6 AM $ 0.000774
-0.45%
$ -- $ 174,914
Nov 17, 5 AM $ 0.000778
-0.67%
$ -- $ 176,006
Nov 17, 4 AM $ 0.000782
+3.00%
$ -- $ 176,214
Nov 17, 3 AM $ 0.000759
+0.80%
$ -- $ 176,704