FUN Historical Data

FUN Page 67
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.000753
+0.17%
$ -- $ 176,690
Nov 17, 1 AM $ 0.000752
-9.03%
$ -- $ 177,332
Nov 17, 12 AM $ 0.000828
+0.58%
$ -- $ 176,767
Nov 16, 11 PM $ 0.000823
-0.35%
$ -- $ 176,875
Nov 16, 10 PM $ 0.000826
+0.21%
$ -- $ 175,713
Nov 16, 9 PM $ 0.000824
-0.04%
$ -- $ 175,732
Nov 16, 8 PM $ 0.000824
-0.35%
$ -- $ 177,594
Nov 16, 7 PM $ 0.000827
-0.06%
$ -- $ 177,375
Nov 16, 6 PM $ 0.000832
+1.45%
$ -- $ 177,606
Nov 16, 5 PM $ 0.00082
-9.91%
$ -- $ 181,178
Nov 16, 4 PM $ 0.00091
-0.61%
$ -- $ 179,807
Nov 16, 3 PM $ 0.000915
+0.97%
$ -- $ 179,863
Nov 16, 2 PM $ 0.000906
+0.22%
$ -- $ 180,700
Nov 16, 1 PM $ 0.000904
-0.59%
$ -- $ 181,133
Nov 16, 12 PM $ 0.00091
+0.24%
$ -- $ 180,987
Nov 16, 11 AM $ 0.000907
-4.43%
$ -- $ 181,672
Nov 16, 10 AM $ 0.000948
-0.82%
$ -- $ 181,845
Nov 16, 9 AM $ 0.000956
-0.99%
$ -- $ 183,466
Nov 16, 8 AM $ 0.000966
+0.48%
$ -- $ 183,059
Nov 16, 7 AM $ 0.000961
+0.55%
$ -- $ 182,328
Nov 16, 6 AM $ 0.000955
+3.37%
$ -- $ 181,729
Nov 16, 5 AM $ 0.000924
-0.39%
$ -- $ 181,481
Nov 16, 4 AM $ 0.000921
+6.17%
$ -- $ 164,198
Nov 16, 3 AM $ 0.000867
+0.60%
$ -- $ 180,671
Nov 16, 2 AM $ 0.000862
-0.31%
$ -- $ 180,767
Nov 16, 1 AM $ 0.000865
-2.44%
$ -- $ 179,520
Nov 16, 12 AM $ 0.000886
-0.32%
$ -- $ 179,570
Nov 15, 11 PM $ 0.000889
-0.82%
$ -- $ 178,976
Nov 15, 10 PM $ 0.000896
-1.21%
$ -- $ 180,108
Nov 15, 9 PM $ 0.000904
+12.31%
$ -- $ 180,650
Nov 15, 8 PM $ 0.000806
-2.28%
$ -- $ 178,569
Nov 15, 7 PM $ 0.000824
-0.33%
$ -- $ 179,056
Nov 15, 6 PM $ 0.000825
-5.39%
$ -- $ 178,410
Nov 15, 5 PM $ 0.000872
-0.44%
$ -- $ 174,599
Nov 15, 4 PM $ 0.000877
+8.29%
$ -- $ 174,029
Nov 15, 3 PM $ 0.000804
+1.72%
$ -- $ 173,750
Nov 15, 2 PM $ 0.000791
+0.78%
$ -- $ 173,243
Nov 15, 1 PM $ 0.000785
+5.02%
$ -- $ 174,251
Nov 15, 12 PM $ 0.000747
-3.58%
$ -- $ 174,987
Nov 15, 11 AM $ 0.000776
-1.08%
$ -- $ 175,975
Nov 15, 10 AM $ 0.000783
+0.08%
$ -- $ 176,343
Nov 15, 9 AM $ 0.000785
+1.46%
$ -- $ 177,312
Nov 15, 8 AM $ 0.000775
-0.70%
$ -- $ 177,211
Nov 15, 7 AM $ 0.00078
-0.82%
$ -- $ 177,806
Nov 15, 6 AM $ 0.000787
+0.12%
$ -- $ 178,292
Nov 15, 5 AM $ 0.000786
+0.93%
$ -- $ 178,096
Nov 15, 4 AM $ 0.00078
-0.16%
$ -- $ 181,389
Nov 15, 3 AM $ 0.000782
-4.17%
$ -- $ 181,076
Nov 15, 2 AM $ 0.000816
+0.93%
$ -- $ 181,411
Nov 15, 1 AM $ 0.000809
+3.10%
$ -- $ 185,080