FUN Historical Data

FUN Page 68
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.000785
-0.21%
$ -- $ 184,841
Nov 14, 11 PM $ 0.00079
-1.16%
$ -- $ 185,252
Nov 14, 10 PM $ 0.000799
-0.82%
$ -- $ 184,392
Nov 14, 9 PM $ 0.000806
+6.69%
$ -- $ 185,246
Nov 14, 8 PM $ 0.000755
+0.29%
$ -- $ 185,075
Nov 14, 7 PM $ 0.000752
+0.59%
$ -- $ 184,905
Nov 14, 6 PM $ 0.000748
+0.27%
$ -- $ 185,669
Nov 14, 5 PM $ 0.000749
-1.06%
$ -- $ 198,147
Nov 14, 4 PM $ 0.000762
+0.74%
$ -- $ 199,121
Nov 14, 3 PM $ 0.000757
+3.21%
$ -- $ 198,873
Nov 14, 2 PM $ 0.000733
+5.69%
$ -- $ 198,839
Nov 14, 1 PM $ 0.000876
-1.94%
$ -- $ 99,494
Nov 14, 12 PM $ 0.000893
-8.18%
$ -- $ 196,869
Nov 14, 11 AM $ 0.000972
+3.06%
$ -- $ 195,848
Nov 14, 10 AM $ 0.000944
+8.07%
$ -- $ 195,613
Nov 14, 9 AM $ 0.000874
-3.12%
$ -- $ 193,462
Nov 14, 8 AM $ 0.000902
+0.03%
$ -- $ 193,541
Nov 14, 7 AM $ 0.000904
+10.18%
$ -- $ 193,843
Nov 14, 6 AM $ 0.00082
-0.92%
$ -- $ 193,457
Nov 14, 5 AM $ 0.000828
-21.36%
$ -- $ 192,737
Nov 14, 4 AM $ 0.00105
+16.95%
$ -- $ 190,143
Nov 14, 3 AM $ 0.0009
+0.00%
$ -- $ 88
Nov 14, 2 AM $ 0.0009
-1.23%
$ -- $ 88
Nov 14, 1 AM $ 0.000913
-5.38%
$ -- $ 187,031
Nov 14, 12 AM $ 0.000965
-0.51%
$ -- $ 187,916
Nov 13, 11 PM $ 0.000965
+5.39%
$ -- $ 188,423
Nov 13, 10 PM $ 0.000915
+3.42%
$ -- $ 188,203
Nov 13, 9 PM $ 0.000883
-0.58%
$ -- $ 187,540
Nov 13, 8 PM $ 0.000888
-1.18%
$ -- $ 186,969
Nov 13, 7 PM $ 0.000893
-5.50%
$ -- $ 187,497
Nov 13, 6 PM $ 0.000945
-18.84%
$ -- $ 186,775
Nov 13, 5 PM $ 0.00116
-0.20%
$ -- $ 175,133
Nov 13, 4 PM $ 0.00117
-2.81%
$ -- $ 175,585
Nov 13, 3 PM $ 0.0012
-1.07%
$ -- $ 175,563
Nov 13, 2 PM $ 0.0012
-0.46%
$ -- $ 174,620
Nov 13, 1 PM $ 0.0012
-0.85%
$ -- $ 174,282
Nov 13, 12 PM $ 0.00121
-1.00%
$ -- $ 175,178
Nov 13, 11 AM $ 0.00123
+0.45%
$ -- $ 175,196
Nov 13, 10 AM $ 0.00122
+5.37%
$ -- $ 174,516
Nov 13, 9 AM $ 0.00115
-4.92%
$ -- $ 175,226
Nov 13, 8 AM $ 0.00121
-0.68%
$ -- $ 175,609
Nov 13, 7 AM $ 0.00122
+0.41%
$ -- $ 181,754
Nov 13, 6 AM $ 0.00122
-0.27%
$ -- $ 188,733
Nov 13, 5 AM $ 0.00122
+4.29%
$ -- $ 189,881
Nov 13, 4 AM $ 0.00117
+2.92%
$ -- $ 189,662
Nov 13, 3 AM $ 0.00114
+1.06%
$ -- $ 191,662
Nov 13, 2 AM $ 0.00113
-1.18%
$ -- $ 192,196
Nov 13, 1 AM $ 0.00114
-0.55%
$ -- $ 192,292
Nov 13, 12 AM $ 0.00115
-0.18%
$ -- $ 191,935
Nov 12, 11 PM $ 0.00115
-0.64%
$ -- $ 191,665