FUN Historical Data

FUN Page 69
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.00116
-1.52%
$ -- $ 191,707
Nov 12, 9 PM $ 0.00118
+0.29%
$ -- $ 191,122
Nov 12, 8 PM $ 0.00118
+0.67%
$ -- $ 192,052
Nov 12, 7 PM $ 0.00117
+2.15%
$ -- $ 192,879
Nov 12, 6 PM $ 0.00115
+0.51%
$ -- $ 194,112
Nov 12, 5 PM $ 0.00115
+0.96%
$ -- $ 194,109
Nov 12, 4 PM $ 0.00113
-2.68%
$ -- $ 192,397
Nov 12, 3 PM $ 0.00116
-4.46%
$ -- $ 192,319
Nov 12, 2 PM $ 0.00122
-3.67%
$ -- $ 193,520
Nov 12, 1 PM $ 0.00126
-6.58%
$ -- $ 194,563
Nov 12, 12 PM $ 0.00135
+0.32%
$ -- $ 193,981
Nov 12, 11 AM $ 0.00134
-0.04%
$ -- $ 193,305
Nov 12, 10 AM $ 0.00135
+3.76%
$ -- $ 193,833
Nov 12, 9 AM $ 0.0013
+7.05%
$ -- $ 192,518
Nov 12, 8 AM $ 0.00121
+5.24%
$ -- $ 170,641
Nov 12, 7 AM $ 0.0012
+2.41%
$ -- $ 67,711
Nov 12, 6 AM $ 0.00118
+0.22%
$ -- $ 178,911
Nov 12, 5 AM $ 0.00118
-0.04%
$ -- $ 178,412
Nov 12, 4 AM $ 0.00118
-6.92%
$ -- $ 180,534
Nov 12, 3 AM $ 0.00127
-7.77%
$ -- $ 178,151
Nov 12, 2 AM $ 0.00137
-1.09%
$ -- $ 183,850
Nov 12, 1 AM $ 0.00139
-0.57%
$ -- $ 184,067
Nov 12, 12 AM $ 0.0014
-0.09%
$ -- $ 184,112
Nov 11, 11 PM $ 0.0014
-0.35%
$ -- $ 183,309
Nov 11, 10 PM $ 0.0014
-3.68%
$ -- $ 184,498
Nov 11, 9 PM $ 0.00146
+2.01%
$ -- $ 184,770
Nov 11, 8 PM $ 0.00143
-3.77%
$ -- $ 184,568
Nov 11, 7 PM $ 0.00148
-2.86%
$ -- $ 188,489
Nov 11, 6 PM $ 0.00153
+0.35%
$ -- $ 187,257
Nov 11, 5 PM $ 0.00152
-0.30%
$ -- $ 192,053
Nov 11, 4 PM $ 0.00152
-2.05%
$ -- $ 195,147
Nov 11, 3 PM $ 0.00156
-2.66%
$ -- $ 197,315
Nov 11, 2 PM $ 0.0016
-2.59%
$ -- $ 198,371
Nov 11, 1 PM $ 0.00165
-0.30%
$ -- $ 197,454
Nov 11, 12 PM $ 0.00165
-0.69%
$ -- $ 199,250
Nov 11, 11 AM $ 0.00166
+2.55%
$ -- $ 199,987
Nov 11, 10 AM $ 0.00166
+2.48%
$ -- $ 200,387
Nov 11, 9 AM $ 0.00163
+0.28%
$ -- $ 200,234
Nov 11, 8 AM $ 0.00162
-0.95%
$ -- $ 208,317
Nov 11, 7 AM $ 0.00163
-2.62%
$ -- $ 207,824
Nov 11, 6 AM $ 0.00167
-0.59%
$ -- $ 210,781
Nov 11, 5 AM $ 0.00168
-8.26%
$ -- $ 213,649
Nov 11, 4 AM $ 0.00183
+0.13%
$ -- $ 215,867
Nov 11, 3 AM $ 0.00182
-1.97%
$ -- $ 216,408
Nov 11, 2 AM $ 0.00186
+0.80%
$ -- $ 211,207
Nov 11, 1 AM $ 0.00185
+0.03%
$ -- $ 210,464
Nov 11, 12 AM $ 0.00185
+3.12%
$ -- $ 210,752
Nov 10, 11 PM $ 0.00179
+2.05%
$ -- $ 211,943
Nov 10, 10 PM $ 0.00175
-0.33%
$ -- $ 210,909
Nov 10, 9 PM $ 0.00176
-1.11%
$ -- $ 210,553