FUN Historical Data

FUN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.00178
-2.85%
$ -- $ 211,057
Nov 10, 7 PM $ 0.00183
-4.23%
$ -- $ 206,325
Nov 10, 6 PM $ 0.00192
-1.64%
$ -- $ 208,005
Nov 10, 5 PM $ 0.00192
-0.06%
$ -- $ 202,443
Nov 10, 4 PM $ 0.00193
+3.75%
$ -- $ 204,021
Nov 10, 3 PM $ 0.00185
+6.36%
$ -- $ 204,693
Nov 10, 2 PM $ 0.00174
-6.62%
$ -- $ 204,808
Nov 10, 1 PM $ 0.00175
-0.78%
$ -- $ 204,241
Nov 10, 12 PM $ 0.00176
-0.17%
$ -- $ 204,531
Nov 10, 11 AM $ 0.00176
-0.96%
$ -- $ 204,143
Nov 10, 10 AM $ 0.00178
-0.49%
$ -- $ 203,674
Nov 10, 9 AM $ 0.00178
+5.78%
$ -- $ 204,134
Nov 10, 8 AM $ 0.00169
-0.54%
$ -- $ 197,168
Nov 10, 7 AM $ 0.00169
-0.60%
$ -- $ 196,876
Nov 10, 6 AM $ 0.0017
-2.53%
$ -- $ 193,710
Nov 10, 5 AM $ 0.00175
-1.45%
$ -- $ 192,516
Nov 10, 4 AM $ 0.00177
-5.13%
$ -- $ 187,666
Nov 10, 3 AM $ 0.00187
+2.75%
$ -- $ 187,441
Nov 10, 2 AM $ 0.00182
+0.42%
$ -- $ 186,659
Nov 10, 1 AM $ 0.00181
-1.51%
$ -- $ 187,179
Nov 10, 12 AM $ 0.00184
+6.15%
$ -- $ 189,731
Nov 9, 11 PM $ 0.00173
-0.13%
$ -- $ 190,140
Nov 9, 10 PM $ 0.00173
+0.72%
$ -- $ 190,336
Nov 9, 9 PM $ 0.00172
-1.25%
$ -- $ 190,128
Nov 9, 8 PM $ 0.00174
-3.28%
$ -- $ 191,372
Nov 9, 7 PM $ 0.0018
-1.85%
$ -- $ 194,751
Nov 9, 6 PM $ 0.00183
+5.93%
$ -- $ 194,388
Nov 9, 5 PM $ 0.00172
-1.20%
$ -- $ 194,201
Nov 9, 4 PM $ 0.00174
+9.59%
$ -- $ 178,016
Nov 9, 3 PM $ 0.0016
+2.29%
$ -- $ 192,209
Nov 9, 2 PM $ 0.00157
+5.46%
$ -- $ 190,723
Nov 9, 1 PM $ 0.00148
+1.99%
$ -- $ 191,177
Nov 9, 12 PM $ 0.00145
-1.87%
$ -- $ 196,331
Nov 9, 11 AM $ 0.00148
+0.80%
$ -- $ 196,562
Nov 9, 10 AM $ 0.00147
-3.61%
$ -- $ 199,938
Nov 9, 9 AM $ 0.00153
+0.01%
$ -- $ 182,601
Nov 9, 8 AM $ 0.00153
-1.03%
$ -- $ 199,129
Nov 9, 7 AM $ 0.00155
-3.36%
$ -- $ 199,402
Nov 9, 6 AM $ 0.0016
+0.56%
$ -- $ 199,579
Nov 9, 5 AM $ 0.0016
-0.55%
$ -- $ 198,949
Nov 9, 4 AM $ 0.00161
+1.42%
$ -- $ 199,567
Nov 9, 3 AM $ 0.00158
+0.74%
$ -- $ 199,042
Nov 9, 2 AM $ 0.00158
-4.78%
$ -- $ 199,417
Nov 9, 1 AM $ 0.00166
+0.99%
$ -- $ 199,704
Nov 9, 12 AM $ 0.00164
+6.57%
$ -- $ 197,259
Nov 8, 11 PM $ 0.00154
-0.30%
$ -- $ 195,673
Nov 8, 10 PM $ 0.00155
-0.08%
$ -- $ 195,961
Nov 8, 9 PM $ 0.00155
+0.11%
$ -- $ 196,736
Nov 8, 8 PM $ 0.00155
+7.16%
$ -- $ 180,976
Nov 8, 7 PM $ 0.00144
-1.69%
$ -- $ 197,528