FUN Historical Data

FUN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.00146
+1.24%
$ -- $ 198,804
Nov 8, 5 PM $ 0.00145
-2.88%
$ -- $ 184,575
Nov 8, 4 PM $ 0.00149
-1.00%
$ -- $ 200,221
Nov 8, 3 PM $ 0.0015
+0.84%
$ -- $ 201,451
Nov 8, 2 PM $ 0.00149
-1.16%
$ -- $ 201,341
Nov 8, 1 PM $ 0.00149
-5.57%
$ -- $ 17,185
Nov 8, 12 PM $ 0.00158
-4.77%
$ -- $ 196,399
Nov 8, 11 AM $ 0.00166
-2.96%
$ -- $ 195,160
Nov 8, 10 AM $ 0.00172
-1.59%
$ -- $ 194,120
Nov 8, 9 AM $ 0.00174
+0.18%
$ -- $ 197,078
Nov 8, 8 AM $ 0.00173
+4.49%
$ -- $ 200,517
Nov 8, 7 AM $ 0.00166
-3.66%
$ -- $ 206,648
Nov 8, 6 AM $ 0.00172
-0.66%
$ -- $ 206,750
Nov 8, 5 AM $ 0.00172
+5.12%
$ -- $ 211,641
Nov 8, 4 AM $ 0.00164
+0.16%
$ -- $ 215,175
Nov 8, 3 AM $ 0.00164
-0.71%
$ -- $ 215,819
Nov 8, 2 AM $ 0.00165
-2.19%
$ -- $ 219,214
Nov 8, 1 AM $ 0.00169
-3.39%
$ -- $ 219,710
Nov 8, 12 AM $ 0.00175
-2.78%
$ -- $ 219,972
Nov 7, 11 PM $ 0.0018
-3.11%
$ -- $ 220,452
Nov 7, 10 PM $ 0.00185
-1.69%
$ -- $ 224,989
Nov 7, 9 PM $ 0.00188
+0.50%
$ -- $ 228,717
Nov 7, 8 PM $ 0.00186
+9.25%
$ -- $ 230,591
Nov 7, 7 PM $ 0.00172
+3.47%
$ -- $ 226,844
Nov 7, 6 PM $ 0.00166
+0.02%
$ -- $ 225,875
Nov 7, 5 PM $ 0.00167
+4.52%
$ -- $ 225,817
Nov 7, 4 PM $ 0.00159
-1.69%
$ -- $ 224,340
Nov 7, 3 PM $ 0.00161
+0.47%
$ -- $ 225,344
Nov 7, 2 PM $ 0.0016
-1.05%
$ -- $ 225,648
Nov 7, 1 PM $ 0.0016
+0.46%
$ -- $ 225,547
Nov 7, 12 PM $ 0.0016
-2.05%
$ -- $ 225,256
Nov 7, 11 AM $ 0.00164
+3.40%
$ -- $ 226,109
Nov 7, 10 AM $ 0.00158
-11.02%
$ -- $ 224,901
Nov 7, 9 AM $ 0.00178
-1.86%
$ -- $ 208,895
Nov 7, 8 AM $ 0.00194
-2.20%
$ -- $ 218,243
Nov 7, 7 AM $ 0.00198
+4.70%
$ -- $ 217,199
Nov 7, 6 AM $ 0.00188
+4.89%
$ -- $ 216,095
Nov 7, 5 AM $ 0.00179
-1.62%
$ -- $ 211,819
Nov 7, 4 AM $ 0.00179
-3.28%
$ -- $ 190,049
Nov 7, 3 AM $ 0.00185
-2.12%
$ -- $ 207,802
Nov 7, 2 AM $ 0.00189
-3.60%
$ -- $ 205,868
Nov 7, 1 AM $ 0.00197
+2.28%
$ -- $ 206,490
Nov 7, 12 AM $ 0.00192
-2.86%
$ -- $ 205,508
Nov 6, 11 PM $ 0.00198
+0.06%
$ -- $ 205,457
Nov 6, 10 PM $ 0.00198
-2.85%
$ -- $ 200,971
Nov 6, 9 PM $ 0.00205
+2.47%
$ -- $ 197,508
Nov 6, 8 PM $ 0.002
+1.31%
$ -- $ 200,148
Nov 6, 7 PM $ 0.00197
-5.71%
$ -- $ 201,585
Nov 6, 6 PM $ 0.00209
+8.71%
$ -- $ 203,206
Nov 6, 5 PM $ 0.00192
-3.75%
$ -- $ 200,195