FUN Historical Data

FUN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.00199
-0.75%
$ -- $ 222,093
Nov 6, 3 PM $ 0.00201
-2.20%
$ -- $ 220,074
Nov 6, 2 PM $ 0.00205
-6.43%
$ -- $ 220,714
Nov 6, 1 PM $ 0.00219
+0.73%
$ -- $ 219,159
Nov 6, 12 PM $ 0.0022
-2.78%
$ -- $ 218,606
Nov 6, 11 AM $ 0.00227
-4.25%
$ -- $ 218,396
Nov 6, 10 AM $ 0.00236
+0.95%
$ -- $ 200,577
Nov 6, 9 AM $ 0.00234
+5.57%
$ -- $ 215,267
Nov 6, 8 AM $ 0.00222
-2.73%
$ -- $ 213,517
Nov 6, 7 AM $ 0.00228
-0.98%
$ -- $ 198,054
Nov 6, 6 AM $ 0.0023
+0.14%
$ -- $ 216,400
Nov 6, 5 AM $ 0.00229
-4.63%
$ -- $ 216,272
Nov 6, 4 AM $ 0.00241
+1.06%
$ -- $ 215,607
Nov 6, 3 AM $ 0.00238
+1.67%
$ -- $ 216,209
Nov 6, 2 AM $ 0.00233
+1.58%
$ -- $ 214,932
Nov 6, 1 AM $ 0.00228
-1.79%
$ -- $ 214,945
Nov 6, 12 AM $ 0.00234
-3.40%
$ -- $ 216,521
Nov 5, 9 PM $ 0.00226
-3.08%
$ -- $ 212,655
Nov 5, 8 PM $ 0.00233
+4.14%
$ -- $ 212,698
Nov 5, 7 PM $ 0.00223
-2.29%
$ -- $ 214,126
Nov 5, 6 PM $ 0.00229
+0.99%
$ -- $ 212,370
Nov 5, 5 PM $ 0.00226
+1.99%
$ -- $ 217,027
Nov 5, 4 PM $ 0.00221
-2.12%
$ -- $ 198,621
Nov 5, 3 PM $ 0.00226
+2.26%
$ -- $ 200,702
Nov 5, 2 PM $ 0.00221
-1.34%
$ -- $ 205,432
Nov 5, 1 PM $ 0.00224
-0.13%
$ -- $ 208,075
Nov 5, 12 PM $ 0.00224
-2.07%
$ -- $ 210,786
Nov 5, 11 AM $ 0.00229
+3.83%
$ -- $ 211,927
Nov 5, 10 AM $ 0.00221
+2.45%
$ -- $ 215,218
Nov 5, 9 AM $ 0.00215
+6.11%
$ -- $ 216,180
Nov 5, 8 AM $ 0.00203
-2.89%
$ -- $ 220,166
Nov 5, 7 AM $ 0.00208
-3.78%
$ -- $ 354,004
Nov 5, 6 AM $ 0.00216
-3.31%
$ -- $ 358,337
Nov 5, 5 AM $ 0.00224
+2.66%
$ -- $ 363,403
Nov 5, 4 AM $ 0.00219
+1.52%
$ -- $ 369,506
Nov 5, 3 AM $ 0.00216
+4.62%
$ -- $ 373,535
Nov 5, 2 AM $ 0.00208
+5.61%
$ -- $ 394,171
Nov 5, 1 AM $ 0.00198
-4.97%
$ -- $ 399,491
Nov 5, 12 AM $ 0.00208
-3.11%
$ -- $ 404,545
Nov 4, 11 PM $ 0.00213
+1.35%
$ -- $ 446,869
Nov 4, 10 PM $ 0.0021
+5.66%
$ -- $ 536,717
Nov 4, 9 PM $ 0.00199
-8.14%
$ -- $ 626,504
Nov 4, 8 PM $ 0.00216
-1.73%
$ -- $ 660,361
Nov 4, 7 PM $ 0.0022
+0.66%
$ -- $ 672,055
Nov 4, 6 PM $ 0.00218
-2.70%
$ -- $ 678,548
Nov 4, 5 PM $ 0.00224
-5.61%
$ -- $ 716,828
Nov 4, 4 PM $ 0.00236
-0.83%
$ -- $ 760,192
Nov 4, 3 PM $ 0.00238
+0.55%
$ -- $ 761,022
Nov 4, 2 PM $ 0.00235
-1.17%
$ -- $ 769,304
Nov 4, 1 PM $ 0.00237
+0.80%
$ -- $ 777,710