FUN Historical Data

FUN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.00234
-2.81%
$ -- $ 788,735
Nov 4, 11 AM $ 0.00242
+0.05%
$ -- $ 789,257
Nov 4, 10 AM $ 0.00241
+1.59%
$ -- $ 784,808
Nov 4, 9 AM $ 0.00236
-1.86%
$ -- $ 784,054
Nov 4, 8 AM $ 0.00241
+5.78%
$ -- $ 782,084
Nov 4, 7 AM $ 0.0023
-3.43%
$ -- $ 649,062
Nov 4, 6 AM $ 0.00239
-1.29%
$ -- $ 642,140
Nov 4, 5 AM $ 0.00249
-6.69%
$ -- $ 638,911
Nov 4, 4 AM $ 0.00266
-1.00%
$ -- $ 634,346
Nov 4, 3 AM $ 0.00269
+1.30%
$ -- $ 631,942
Nov 4, 2 AM $ 0.00268
+2.63%
$ -- $ 616,288
Nov 4, 1 AM $ 0.00264
-6.14%
$ -- $ 594,224
Nov 4, 12 AM $ 0.00281
+0.73%
$ -- $ 610,542
Nov 3, 11 PM $ 0.00279
-4.34%
$ -- $ 584,668
Nov 3, 10 PM $ 0.00292
-4.35%
$ -- $ 497,553
Nov 3, 9 PM $ 0.0028
+3.16%
$ -- $ 139,585
Nov 3, 8 PM $ 0.00271
-6.48%
$ -- $ 410,092
Nov 3, 7 PM $ 0.0029
-0.81%
$ -- $ 413,388
Nov 3, 6 PM $ 0.00292
-6.17%
$ -- $ 419,977
Nov 3, 5 PM $ 0.00311
+15.55%
$ -- $ 389,791
Nov 3, 4 PM $ 0.00269
+1.99%
$ -- $ 343,681
Nov 3, 3 PM $ 0.00264
-7.76%
$ -- $ 343,724
Nov 3, 2 PM $ 0.00286
+0.08%
$ -- $ 330,237
Nov 3, 1 PM $ 0.00287
-0.34%
$ -- $ 322,385
Nov 3, 12 PM $ 0.00288
-1.14%
$ -- $ 317,051
Nov 3, 11 AM $ 0.00289
+4.51%
$ -- $ 319,615
Nov 3, 10 AM $ 0.00278
-2.06%
$ -- $ 319,485
Nov 3, 9 AM $ 0.00291
-1.45%
$ -- $ 319,347
Nov 3, 8 AM $ 0.00294
-5.74%
$ -- $ 320,492
Nov 3, 7 AM $ 0.00316
+1.76%
$ -- $ 320,996
Nov 3, 6 AM $ 0.0031
-1.49%
$ -- $ 322,599
Nov 3, 5 AM $ 0.00315
-1.29%
$ -- $ 322,292
Nov 3, 4 AM $ 0.00318
+7.07%
$ -- $ 191,644
Nov 3, 3 AM $ 0.003
-7.96%
$ -- $ 320,041
Nov 3, 2 AM $ 0.00324
-5.17%
$ -- $ 314,739
Nov 3, 1 AM $ 0.00342
-9.12%
$ -- $ 314,355
Nov 3, 12 AM $ 0.00377
+1.13%
$ -- $ 312,170
Nov 2, 11 PM $ 0.00372
+0.15%
$ -- $ 295,155
Nov 2, 10 PM $ 0.00372
-1.86%
$ -- $ 293,318
Nov 2, 9 PM $ 0.00379
-7.96%
$ -- $ 282,654
Nov 2, 8 PM $ 0.00407
+13.21%
$ -- $ 254,603
Nov 2, 7 PM $ 0.00359
+0.54%
$ -- $ 240,213
Nov 2, 6 PM $ 0.00359
+9.54%
$ -- $ 228,646
Nov 2, 5 PM $ 0.00316
+2.93%
$ -- $ 137,642
Nov 2, 4 PM $ 0.00307
+0.74%
$ -- $ 217,112
Nov 2, 3 PM $ 0.00305
+2.62%
$ -- $ 217,156
Nov 2, 2 PM $ 0.00298
-0.81%
$ -- $ 220,080
Nov 2, 1 PM $ 0.003
-3.11%
$ -- $ 219,909
Nov 2, 12 PM $ 0.00309
-4.29%
$ -- $ 211,119
Nov 2, 11 AM $ 0.00323
-2.95%
$ -- $ 210,777