FUN Historical Data

FUN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.00333
-0.56%
$ -- $ 211,094
Nov 2, 9 AM $ 0.00335
+2.29%
$ -- $ 213,108
Nov 2, 8 AM $ 0.00327
+1.09%
$ -- $ 220,292
Nov 2, 7 AM $ 0.00324
-4.69%
$ -- $ 221,294
Nov 2, 6 AM $ 0.0034
-0.21%
$ -- $ 220,398
Nov 2, 5 AM $ 0.00341
+1.55%
$ -- $ 219,371
Nov 2, 4 AM $ 0.00336
+5.35%
$ -- $ 220,369
Nov 2, 3 AM $ 0.00319
+0.61%
$ -- $ 220,634
Nov 2, 2 AM $ 0.00317
-3.01%
$ -- $ 219,354
Nov 2, 1 AM $ 0.00327
-0.32%
$ -- $ 222,077
Nov 2, 12 AM $ 0.00328
+1.93%
$ -- $ 222,217
Nov 1, 11 PM $ 0.00322
-1.88%
$ -- $ 222,346
Nov 1, 10 PM $ 0.00328
-0.26%
$ -- $ 224,774
Nov 1, 9 PM $ 0.00329
-4.71%
$ -- $ 231,418
Nov 1, 8 PM $ 0.00345
+4.04%
$ -- $ 237,107
Nov 1, 7 PM $ 0.00331
-6.68%
$ -- $ 239,644
Nov 1, 6 PM $ 0.00355
+8.79%
$ -- $ 238,827
Nov 1, 5 PM $ 0.00326
+2.28%
$ -- $ 250,829
Nov 1, 4 PM $ 0.0032
-2.97%
$ -- $ 257,557
Nov 1, 3 PM $ 0.00334
+5.00%
$ -- $ 141,984
Nov 1, 2 PM $ 0.00319
+7.48%
$ -- $ 267,456
Nov 1, 1 PM $ 0.00296
-3.57%
$ -- $ 272,815
Nov 1, 12 PM $ 0.00308
+3.40%
$ -- $ 282,466
Nov 1, 11 AM $ 0.00297
-0.50%
$ -- $ 310,186
Nov 1, 10 AM $ 0.00299
+2.34%
$ -- $ 315,744
Nov 1, 9 AM $ 0.00293
-4.84%
$ -- $ 327,698
Nov 1, 8 AM $ 0.00307
-3.58%
$ -- $ 318,213
Nov 1, 7 AM $ 0.00319
-2.69%
$ -- $ 331,271
Nov 1, 6 AM $ 0.00328
-1.54%
$ -- $ 353,443
Nov 1, 5 AM $ 0.00333
+0.21%
$ -- $ 358,812
Nov 1, 4 AM $ 0.00332
+1.27%
$ -- $ 366,695
Nov 1, 3 AM $ 0.00318
-1.63%
$ -- $ 371,880
Nov 1, 2 AM $ 0.00323
-5.88%
$ -- $ 377,577
Nov 1, 1 AM $ 0.00343
-1.55%
$ -- $ 373,450
Nov 1, 12 AM $ 0.00349
+5.64%
$ -- $ 393,950
Download