FUN Historical Data

FUN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0000587
-0.09%
$ 58,220 $ 17,225
Mar 29, 9 AM $ 0.0000587
+0.19%
$ 58,180 $ 17,293
Mar 29, 8 AM $ 0.0000581
-0.10%
$ 57,605 $ 17,131
Mar 29, 7 AM $ 0.0000581
-0.39%
$ 57,605 $ 17,176
Mar 29, 4 AM $ 0.0000594
-0.02%
$ 58,864 $ 17,735
Mar 29, 3 AM $ 0.0000593
+4.06%
$ 58,814 $ 17,643
Mar 29, 2 AM $ 0.0000552
+0.00%
$ 54,681 $ 17,635
Mar 29, 1 AM $ 0.0000552
-3.17%
$ 54,720 $ 17,635
Mar 29, 12 AM $ 0.000057
+4.91%
$ 56,515 $ 17,652
Mar 28, 11 PM $ 0.0000554
+0.00%
$ 54,929 $ 17,635
Mar 28, 7 PM $ 0.0000597
+0.00%
$ 59,142 $ 18,594
Mar 28, 6 PM $ 0.0000596
+3.65%
$ 59,092 $ 18,522
Mar 28, 5 PM $ 0.0000591
+0.00%
$ 58,606 $ 18,129
Mar 28, 4 PM $ 0.0000591
-0.76%
$ 58,606 $ 18,402
Mar 28, 3 PM $ 0.0000597
+1.97%
$ 59,152 $ 18,472
Mar 28, 2 PM $ 0.0000585
+5.38%
$ 58,012 $ 18,128
Mar 28, 1 PM $ 0.0000555
-5.22%
$ 55,047 $ 18,198
Mar 28, 11 AM $ 0.0000549
+0.09%
$ 54,423 $ 18,093
Mar 28, 10 AM $ 0.0000558
+0.00%
$ 55,295 $ 18,309
Mar 28, 9 AM $ 0.0000558
-0.14%
$ 55,295 $ 18,309
Mar 28, 8 AM $ 0.0000586
+0.19%
$ 58,130 $ 18,195
Mar 28, 7 AM $ 0.0000585
-0.32%
$ 58,021 $ 18,465
Mar 28, 6 AM $ 0.0000593
+1.39%
$ 58,765 $ 17,831
Mar 28, 5 AM $ 0.0000585
+4.28%
$ 57,962 $ 17,865
Mar 28, 4 AM $ 0.0000561
+0.00%
$ 55,613 $ 17,788
Mar 28, 2 AM $ 0.0000588
+7.58%
$ 58,289 $ 18,061
Mar 28, 1 AM $ 0.0000547
-3.80%
$ 54,199 $ 18,415
Mar 28, 12 AM $ 0.0000588
+0.07%
$ 58,299 $ 18,627
Mar 27, 11 PM $ 0.0000587
+0.58%
$ 58,230 $ 18,830
Mar 27, 10 PM $ 0.0000592
+0.00%
$ 58,656 $ 18,434
Mar 27, 9 PM $ 0.0000591
+0.25%
$ 58,577 $ 18,434
Mar 27, 8 PM $ 0.0000588
+0.32%
$ 58,289 $ 18,233
Mar 27, 7 PM $ 0.0000586
+0.51%
$ 58,101 $ 18,251
Mar 27, 6 PM $ 0.0000583
+4.61%
$ 57,803 $ 18,229
Mar 27, 5 PM $ 0.0000558
-4.65%
$ 55,315 $ 17,806
Mar 27, 4 PM $ 0.0000585
+5.27%
$ 58,021 $ 17,923
Mar 27, 3 PM $ 0.0000556
-4.97%
$ 55,117 $ 18,171
Mar 27, 2 PM $ 0.0000585
+4.95%
$ 58,002 $ 20,643
Mar 27, 1 PM $ 0.0000557
+0.60%
$ 55,266 $ 19,870
Mar 27, 11 AM $ 0.0000587
-0.28%
$ 58,230 $ 20,245
Mar 27, 10 AM $ 0.0000567
-6.41%
$ 56,180 $ 20,086
Mar 27, 9 AM $ 0.0000605
+3.12%
$ 59,930 $ 20,324
Mar 27, 8 AM $ 0.0000584
-5.35%
$ 57,901 $ 20,749
Mar 27, 7 AM $ 0.0000617
-0.47%
$ 61,124 $ 20,945
Mar 27, 6 AM $ 0.000062
+0.26%
$ 61,461 $ 20,647
Mar 27, 5 AM $ 0.0000619
+0.10%
$ 61,402 $ 20,753
Mar 27, 4 AM $ 0.0000618
+0.63%
$ 61,283 $ 20,206
Mar 27, 3 AM $ 0.0000615
+2.55%
$ 60,930 $ 19,682
Mar 27, 2 AM $ 0.0000624
+0.31%
$ 61,907 $ 19,466
Mar 27, 1 AM $ 0.0000621
+0.15%
$ 61,590 $ 19,172