FUN Historical Data

FUN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.0000622
+3.53%
$ 61,620 $ 19,129
Mar 26, 11 PM $ 0.0000583
-1.06%
$ 57,794 $ 19,206
Mar 26, 10 PM $ 0.0000588
+0.39%
$ 58,318 $ 19,175
Mar 26, 9 PM $ 0.0000585
-1.18%
$ 57,952 $ 19,349
Mar 26, 8 PM $ 0.0000622
+2.23%
$ 61,686 $ 19,332
Mar 26, 7 PM $ 0.0000611
-0.61%
$ 60,562 $ 19,031
Mar 26, 6 PM $ 0.0000614
+4.04%
$ 60,822 $ 18,593
Mar 26, 5 PM $ 0.000059
+0.89%
$ 58,458 $ 16,200
Mar 26, 4 PM $ 0.0000588
+0.00%
$ 58,294 $ 16,673
Mar 26, 3 PM $ 0.0000589
-5.62%
$ 58,420 $ 16,673
Mar 26, 2 PM $ 0.0000623
+1.15%
$ 61,804 $ 16,818
Mar 26, 1 PM $ 0.0000617
-3.05%
$ 61,190 $ 17,462
Mar 26, 12 PM $ 0.0000641
+0.63%
$ 63,583 $ 16,966
Mar 26, 11 AM $ 0.0000639
+2.87%
$ 63,315 $ 16,994
Mar 26, 10 AM $ 0.0000649
+1.04%
$ 64,386 $ 16,845
Mar 26, 9 AM $ 0.0000608
-3.57%
$ 60,252 $ 16,475
Mar 26, 8 AM $ 0.0000629
-3.26%
$ 62,403 $ 16,068
Mar 26, 7 AM $ 0.0000651
-0.30%
$ 64,505 $ 15,746
Mar 26, 6 AM $ 0.0000651
-1.17%
$ 64,572 $ 15,981
Mar 26, 5 AM $ 0.0000659
-1.60%
$ 65,333 $ 15,977
Mar 26, 3 AM $ 0.0000661
+0.00%
$ 65,516 $ 16,214
Mar 26, 2 AM $ 0.0000675
+1.72%
$ 66,933 $ 16,367
Mar 26, 1 AM $ 0.0000664
+3.07%
$ 65,833 $ 16,445
Mar 26, 12 AM $ 0.0000643
+1.45%
$ 63,761 $ 16,377
Mar 25, 11 PM $ 0.0000634
-3.14%
$ 62,879 $ 15,977
Mar 25, 10 PM $ 0.0000663
+2.11%
$ 65,745 $ 15,884
Mar 25, 9 PM $ 0.0000649
-1.49%
$ 64,316 $ 15,560
Mar 25, 8 PM $ 0.0000675
+0.00%
$ 66,906 $ 15,610
Mar 25, 7 PM $ 0.0000675
-1.74%
$ 66,906 $ 15,610
Mar 25, 6 PM $ 0.0000686
+0.50%
$ 67,984 $ 15,672
Mar 25, 5 PM $ 0.0000683
+1.47%
$ 67,667 $ 15,216
Mar 25, 4 PM $ 0.0000673
+2.62%
$ 66,667 $ 14,914
Mar 25, 3 PM $ 0.0000681
+0.03%
$ 67,500 $ 15,044
Mar 25, 2 PM $ 0.0000681
+4.39%
$ 67,479 $ 14,654
Mar 25, 1 PM $ 0.0000652
-1.53%
$ 64,643 $ 14,826
Mar 25, 12 PM $ 0.0000662
+0.02%
$ 65,645 $ 14,893
Mar 25, 11 AM $ 0.0000704
-0.10%
$ 69,759 $ 15,257
Mar 25, 10 AM $ 0.0000708
+0.00%
$ 70,165 $ 15,361
Mar 25, 8 AM $ 0.0000701
-0.54%
$ 69,491 $ 15,606
Mar 25, 5 AM $ 0.0000657
-0.33%
$ 65,139 $ 16,462
Mar 25, 4 AM $ 0.0000697
+0.37%
$ 69,104 $ 16,235
Mar 25, 3 AM $ 0.0000694
+0.00%
$ 68,767 $ 16,526
Mar 25, 2 AM $ 0.0000698
+0.08%
$ 69,153 $ 16,193
Mar 25, 1 AM $ 0.0000696
+3.76%
$ 68,965 $ 16,234
Mar 25, 12 AM $ 0.0000653
+0.03%
$ 64,743 $ 16,147
Mar 24, 11 PM $ 0.0000653
+0.76%
$ 64,723 $ 16,330
Mar 24, 10 PM $ 0.0000648
-2.23%
$ 64,237 $ 16,818
Mar 24, 9 PM $ 0.0000685
+3.40%
$ 67,934 $ 16,913
Mar 24, 8 PM $ 0.0000641
-4.67%
$ 63,563 $ 17,152
Mar 24, 7 PM $ 0.0000634
-0.67%
$ 62,849 $ 17,055