USD CoinVertible Historical Data

USDCV
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.998
+0.00%
$ -- $ 129
Yesterday $ 0.998
-0.37%
$ -- $ 129
May 13, 2026 $ 1
+0.02%
$ -- $ 136
May 12, 2026 $ 1
+0.24%
$ -- $ 66
May 11, 2026 $ 0.999
+0.06%
$ -- $ 34
May 10, 2026 $ 1
+0.00%
$ -- $ 118
May 9, 2026 $ 1
-0.06%
$ -- $ 195
May 8, 2026 $ 1
+0.34%
$ -- $ 12
May 7, 2026 $ 0.999
-0.09%
$ -- $ 12
May 6, 2026 $ 1
-0.07%
$ -- $ 467
May 5, 2026 $ 1
+0.10%
$ -- $ 569
May 4, 2026 $ 1
+0.03%
$ -- $ 53
May 3, 2026 $ 1
-0.19%
$ -- $ 6
May 2, 2026 $ 1
+0.19%
$ -- $ 64
Apr 30, 2026 $ 1
+0.35%
$ -- $ 12
Apr 29, 2026 $ 1
+0.21%
$ -- $ 87
Apr 28, 2026 $ 0.999
-0.28%
$ -- $ 49
Apr 27, 2026 $ 1
+0.22%
$ -- $ 6
Apr 26, 2026 $ 1
-0.17%
$ -- $ 89
Apr 25, 2026 $ 1
+0.22%
$ -- $ 544
Apr 23, 2026 $ 0.999
-0.20%
$ -- $ 6
Apr 22, 2026 $ 1
-0.05%
$ -- $ 174
Apr 21, 2026 $ 0.995
-0.45%
$ -- $ 62
Apr 20, 2026 $ 1
+0.17%
$ -- $ 98
Apr 19, 2026 $ 0.998
-0.40%
$ -- $ 53
Apr 18, 2026 $ 1
+0.36%
$ -- $ 62
Apr 17, 2026 $ 0.998
-0.30%
$ -- $ 254
Apr 16, 2026 $ 1
+0.14%
$ -- $ 559
Apr 15, 2026 $ 1
+0.03%
$ -- $ 20
Apr 14, 2026 $ 1
-0.84%
$ -- $ 963
Apr 13, 2026 $ 1.01
+0.88%
$ -- $ 165
Apr 12, 2026 $ 0.999
-0.04%
$ -- $ 174
Apr 11, 2026 $ 1
-0.49%
$ -- $ 97
Apr 10, 2026 $ 1
+0.35%
$ -- $ 14
Apr 8, 2026 $ 0.999
-0.20%
$ -- $ 139
Apr 7, 2026 $ 1
+0.23%
$ -- $ 339
Apr 6, 2026 $ 1
+0.24%
$ -- $ 26
Apr 5, 2026 $ 1
-0.07%
$ -- $ 130
Apr 4, 2026 $ 1
+0.00%
$ -- $ 6
Apr 3, 2026 $ 1
-0.19%
$ -- $ 49
Apr 2, 2026 $ 1
+0.23%
$ -- $ 462
Apr 1, 2026 $ 0.999
-0.09%
$ -- $ 180
Mar 31, 2026 $ 1
-0.01%
$ -- $ 60
Mar 30, 2026 $ 1
+0.20%
$ -- $ 63
Mar 29, 2026 $ 0.998
-0.46%
$ -- $ 223
Mar 28, 2026 $ 1
+0.00%
$ -- $ 6
Mar 27, 2026 $ 1
+0.38%
$ -- $ 106
Mar 26, 2026 $ 0.999
-0.10%
$ -- $ 818
Mar 25, 2026 $ 1
+0.00%
$ -- $ 100
Mar 24, 2026 $ 0.995
-0.21%
$ -- $ 6
Download