MetalSwap Historical Data

XMT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0085
+0.00%
$ 17.39 million $ 121
Yesterday, at 11 PM $ 0.0085
+0.00%
$ 17.39 million $ 121
Yesterday, at 4 PM $ 0.00855
+1.22%
$ 17.48 million $ 103
Jun 3, 10 AM $ 0.00995
-0.54%
$ 20.35 million $ 200
Jun 2, 11 PM $ 0.00995
-0.55%
$ 20.35 million $ 324
Jun 2, 10 PM $ 0.01
-0.98%
$ 20.51 million $ 288
Jun 2, 7 PM $ 0.0101
+0.00%
$ 20.76 million $ 180
Jun 2, 4 PM $ 0.0102
+0.90%
$ 20.95 million $ 176
Jun 2, 3 PM $ 0.0102
-0.94%
$ 20.82 million $ 151
Jun 2, 2 PM $ 0.0103
-0.63%
$ 21.02 million $ 75
Jun 1, 2 PM $ 0.0105
-0.20%
$ 21.53 million $ 78
Jun 1, 1 PM $ 0.0105
+0.00%
$ 21.57 million $ 53
Jun 1, 8 AM $ 0.0106
+0.05%
$ 21.6 million $ 35
Jun 1, 7 AM $ 0.0106
+0.00%
$ 21.58 million $ 34
Jun 1, 6 AM $ 0.0106
+0.13%
$ 21.58 million $ 26
May 30, 8 PM $ 0.0105
+0.00%
$ 21.56 million $ 1,179
May 30, 6 PM $ 0.0104
+0.08%
$ 21.32 million $ 1,130
May 30, 3 PM $ 0.0104
+2.57%
$ 21.33 million $ 298
May 30, 2 PM $ 0.0102
+0.14%
$ 20.8 million $ 294
May 30, 5 AM $ 0.0101
+3.67%
$ 20.76 million $ 269
May 27, 6 PM $ 0.00994
-0.60%
$ 20.33 million $ 80
May 26, 5 PM $ 0.0101
-0.39%
$ 20.61 million $ 47
May 26, 4 PM $ 0.0101
-0.12%
$ 20.7 million $ 20
May 26, 3 PM $ 0.0101
+0.00%
$ 20.73 million $ 7
May 25, 4 PM $ 0.0103
+0.00%
$ 21.01 million $ 213
May 25, 3 PM $ 0.0103
+0.15%
$ 21 million $ 211
May 25, 2 PM $ 0.0102
+0.13%
$ 20.96 million $ 196
May 25, 9 AM $ 0.0102
+0.07%
$ 20.92 million $ 193
May 25, 8 AM $ 0.0102
+0.01%
$ 20.91 million $ 183
May 25, 7 AM $ 0.0102
+0.02%
$ 20.88 million $ 172
May 25, 5 AM $ 0.0102
+0.15%
$ 20.87 million $ 167
May 25, 4 AM $ 0.0102
+0.17%
$ 20.85 million $ 163
May 25, 3 AM $ 0.0101
-0.73%
$ 20.74 million $ 49
May 24, 10 PM $ 0.01
+0.00%
$ 20.45 million $ 49
May 24, 9 PM $ 0.01
-0.44%
$ 20.47 million $ 45
May 24, 2 PM $ 0.0101
-0.05%
$ 20.58 million $ 101
May 23, 9 PM $ 0.0102
+0.00%
$ -- $ 98
May 23, 8 PM $ 0.0102
+1.27%
$ 20.81 million $ 94
May 17, 11 PM $ 0.00993
-1.03%
$ 20.3 million $ 118
May 17, 5 PM $ 0.01
+0.00%
$ 20.56 million $ 90
May 16, 10 AM $ 0.0101
-0.26%
$ 20.64 million $ 409
May 16, 9 AM $ 0.0101
-0.14%
$ 20.69 million $ 376
May 16, 7 AM $ 0.0102
-0.33%
$ 20.76 million $ 1,243
May 15, 2 PM $ 0.0103
+1.90%
$ 21.15 million $ 1,041
May 15, 1 PM $ 0.0102
-0.59%
$ 20.77 million $ 1,013
May 15, 8 AM $ 0.0105
+2.39%
$ 21.51 million $ 525
May 15, 7 AM $ 0.0105
+0.00%
$ 21.46 million $ 301
May 15, 5 AM $ 0.0102
-0.34%
$ 20.95 million $ 67
May 14, 5 PM $ 0.0104
+0.00%
$ 21.26 million $ 38
May 14, 4 PM $ 0.0104
+0.33%
$ 21.26 million $ 28
Download