MetalSwap Historical Data

XMT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.0165
+0.16%
$ 33.75 million $ 1
Jun 8, 2024 $ 0.0165
-0.15%
$ 33.93 million $ 1
Jun 7, 2024 $ 0.0166
+1.01%
$ 33.9 million $ 9
Jun 6, 2024 $ 0.0164
-6.69%
$ 33.56 million $ 506
Jun 5, 2024 $ 0.0176
+0.00%
$ 35.97 million $ 638
May 24, 2024 $ 0.0158
+0.57%
$ -- $ 1
May 23, 2024 $ 0.0157
-2.52%
$ 32.2 million $ 212
May 22, 2024 $ 0.0162
-5.56%
$ 33.04 million $ 1,251
May 21, 2024 $ 0.0171
+3.19%
$ 35 million $ 14,884
May 20, 2024 $ 0.0166
+2.68%
$ 33.95 million $ 14,380
May 19, 2024 $ 0.0162
+2.88%
$ 33.07 million $ 584
May 18, 2024 $ 0.0157
-10.30%
$ 32.14 million $ 1,149
May 17, 2024 $ 0.0175
-6.18%
$ 35.83 million $ 22
May 16, 2024 $ 0.0187
+3.31%
$ 38.19 million $ 6,089
May 15, 2024 $ 0.0181
-0.56%
$ 36.97 million $ 6,214
May 14, 2024 $ 0.0182
-9.08%
$ 37.18 million $ 2,739
May 11, 2024 $ 0.0183
+0.00%
$ -- $ 71
May 10, 2024 $ 0.0183
+0.00%
$ 37.39 million $ 72
May 5, 2024 $ 0.0184
+0.00%
$ 37.74 million $ 999
May 4, 2024 $ 0.0184
+6.88%
$ 37.74 million $ 1,405
May 3, 2024 $ 0.0173
+7.56%
$ 35.31 million $ 111
May 2, 2024 $ 0.016
-8.39%
$ 32.83 million $ 44
May 1, 2024 $ 0.0169
-2.17%
$ 34.57 million $ 432
Apr 30, 2024 $ 0.0173
+1.93%
$ 35.32 million $ 20,970
Apr 29, 2024 $ 0.0169
+0.39%
$ 34.65 million $ 24
Apr 28, 2024 $ 0.0169
+0.00%
$ 34.52 million $ 330
Apr 26, 2024 $ 0.0166
-47.18%
$ -- $ 1
Apr 25, 2024 $ 0.0315
+0.43%
$ 64.47 million $ 222
Apr 24, 2024 $ 0.0314
+77.51%
$ 64.19 million $ 219
Apr 23, 2024 $ 0.0177
+3.38%
$ 36.17 million $ 230
Apr 22, 2024 $ 0.0171
+6.75%
$ 34.99 million $ 1,230
Apr 21, 2024 $ 0.016
-1.34%
$ 32.77 million $ 2
Apr 20, 2024 $ 0.0162
+0.81%
$ 33.23 million $ 1
Apr 19, 2024 $ 0.0161
-0.46%
$ 32.97 million $ 54
Apr 18, 2024 $ 0.0162
-0.34%
$ 33.12 million $ 69
Mar 23, 2024 $ 0.019
+0.00%
$ -- $ 299
Mar 22, 2024 $ 0.019
+0.00%
$ 38.96 million $ 299
Mar 18, 2024 $ 0.0183
+0.00%
$ -- $ 194
Mar 17, 2024 $ 0.0183
-2.51%
$ 37.48 million $ 266
Mar 14, 2024 $ 0.019
+0.00%
$ -- $ 1,200
Mar 13, 2024 $ 0.019
+0.00%
$ 38.81 million $ 1,200
Mar 8, 2024 $ 0.0162
+0.00%
$ -- $ 248
Mar 7, 2024 $ 0.0162
-3.40%
$ 33.07 million $ 587
Mar 4, 2024 $ 0.0175
+0.00%
$ -- $ 600
Mar 3, 2024 $ 0.0175
+8.52%
$ 35.84 million $ 600
Mar 2, 2024 $ 0.0161
+2.11%
$ 33.03 million $ 156
Mar 1, 2024 $ 0.0159
-16.71%
$ 32.45 million $ 13,755
Feb 29, 2024 $ 0.019
+0.00%
$ 38.96 million $ 806
Feb 15, 2024 $ 0.0228
+31.51%
$ 46.78 million $ 9
Feb 14, 2024 $ 0.0174
+7.17%
$ 35.58 million $ 420