MetalSwap Historical Data

XMT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.0146
+0.00%
$ 29.79 million $ 1,426
Jan 31, 7 PM $ 0.0147
+0.50%
$ 30.11 million $ 1,404
Jan 31, 6 PM $ 0.0146
+0.33%
$ 29.95 million $ 1,275
Jan 31, 5 PM $ 0.0147
-0.41%
$ 30.09 million $ 591
Jan 31, 4 PM $ 0.0148
-0.29%
$ 30.22 million $ 455
Jan 31, 2 PM $ 0.0149
-0.57%
$ 30.5 million $ 358
Jan 31, 8 AM $ 0.015
-0.09%
$ 30.77 million $ 90
Jan 29, 4 AM $ 0.0155
-0.03%
$ 31.71 million $ 54
Jan 29, 2 AM $ 0.0155
-0.03%
$ 31.73 million $ 18
Jan 28, 11 AM $ 0.0157
-0.06%
$ 32.21 million $ 47
Jan 27, 11 PM $ 0.0157
-0.03%
$ 32.21 million $ 333
Jan 27, 9 PM $ 0.0157
+0.11%
$ 32.19 million $ 314
Jan 27, 8 PM $ 0.0157
+0.14%
$ 32.16 million $ 294
Jan 27, 4 PM $ 0.0157
+0.13%
$ 32.08 million $ 240
Jan 26, 3 PM $ 0.0155
+0.20%
$ 31.8 million $ 129
Jan 26, 8 AM $ 0.0155
+0.16%
$ 31.72 million $ 50
Jan 26, 7 AM $ 0.0155
-0.01%
$ 31.67 million $ 6
Jan 26, 1 AM $ 0.0154
+0.35%
$ 31.59 million $ 628
Jan 25, 8 PM $ 0.0153
-0.18%
$ 31.22 million $ 556
Jan 25, 7 PM $ 0.0153
-0.32%
$ 31.28 million $ 509
Jan 25, 6 PM $ 0.0153
-0.49%
$ 31.38 million $ 448
Jan 25, 4 PM $ 0.0157
-0.46%
$ 32.02 million $ 104
Jan 25, 8 AM $ 0.0157
+0.00%
$ 32.2 million $ 2
Jan 24, 5 PM $ 0.0161
+1.79%
$ 32.94 million $ 164
Jan 23, 5 PM $ 0.0159
+0.35%
$ 32.58 million $ 105
Jan 23, 4 PM $ 0.0159
+0.00%
$ 32.44 million $ 42
Jan 23, 2 PM $ 0.0157
+0.00%
$ 32.11 million $ 24
Jan 22, 3 PM $ 0.0157
-0.76%
$ 32.15 million $ 187
Jan 22, 2 PM $ 0.0158
-0.27%
$ 32.41 million $ 79
Jan 22, 1 PM $ 0.0159
+0.00%
$ 32.51 million $ 21
Jan 21, 11 PM $ 0.0159
+0.01%
$ 32.55 million $ 595
Jan 21, 7 PM $ 0.0161
+1.60%
$ 32.99 million $ 569
Jan 21, 5 PM $ 0.0157
-0.16%
$ 32.17 million $ 296
Jan 21, 4 PM $ 0.0158
-0.46%
$ 32.23 million $ 217
Jan 21, 3 PM $ 0.016
+0.38%
$ 32.76 million $ 126
Jan 21, 2 PM $ 0.016
+0.00%
$ 32.63 million $ 45
Jan 21, 12 PM $ 0.0158
-0.10%
$ 32.24 million $ 41
Jan 21, 12 AM $ 0.0158
-0.03%
$ 32.32 million $ 608
Jan 20, 10 PM $ 0.0159
+0.00%
$ 32.45 million $ 482
Jan 20, 5 PM $ 0.0159
-0.06%
$ 32.6 million $ 472
Jan 20, 3 PM $ 0.016
-0.48%
$ 32.68 million $ 424
Jan 20, 2 PM $ 0.016
-0.42%
$ 32.82 million $ 330
Jan 20, 1 PM $ 0.0161
-0.03%
$ 32.97 million $ 249
Jan 20, 8 AM $ 0.0162
+0.06%
$ 33.08 million $ 232
Jan 20, 6 AM $ 0.0162
-0.38%
$ 33.08 million $ 188
Jan 20, 5 AM $ 0.0163
+0.01%
$ 33.27 million $ 100
Jan 19, 11 PM $ 0.0163
+0.27%
$ 33.29 million $ 66
Jan 19, 12 AM $ 0.0163
-0.96%
$ 33.4 million $ 423
Jan 18, 11 PM $ 0.0165
-0.23%
$ 33.73 million $ 207
Jan 17, 1 PM $ 0.0167
+0.00%
$ 34.16 million $ 52