MetalSwap Historical Data

XMT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.0162
-10.14%
$ 33.2 million $ 2,320
Feb 12, 2024 $ 0.018
+0.00%
$ 36.94 million $ 441
Feb 11, 2024 $ 0.0191
+0.00%
$ 39.14 million $ 501
Feb 10, 2024 $ 0.0191
+14.91%
$ 39.14 million $ 1,051
Feb 9, 2024 $ 0.0166
+0.00%
$ 34.06 million $ 168
Feb 2, 2024 $ 0.017
+0.00%
$ 34.86 million $ 167
Feb 1, 2024 $ 0.017
-2.24%
$ 34.86 million $ 167
Jan 31, 2024 $ 0.0174
+7.04%
$ 35.66 million $ 500
Jan 30, 2024 $ 0.0163
+0.00%
$ 33.31 million $ 161
Jan 26, 2024 $ 0.0166
+0.00%
$ 34.06 million $ 84
Jan 25, 2024 $ 0.0166
-79.19%
$ 34.06 million $ 84
Jan 24, 2024 $ 0.0801
+1.50%
$ 164.08 million $ 0
Jan 23, 2024 $ 0.079
-47.80%
$ 161.73 million $ 37
Jan 22, 2024 $ 0.145
+729.26%
$ 296.84 million $ 5
Jan 21, 2024 $ 0.0175
+2.92%
$ 35.8 million $ 408
Jan 20, 2024 $ 0.017
+4.92%
$ 34.78 million $ 759
Jan 15, 2024 $ 0.0216
+2.68%
$ -- $ 22
Jan 14, 2024 $ 0.0211
-3.00%
$ 43.14 million $ 22
Jan 13, 2024 $ 0.0178
+0.32%
$ 36.4 million $ 1
Jan 12, 2024 $ 0.0177
-0.88%
$ 36.3 million $ 78
Jan 11, 2024 $ 0.0179
+5.54%
$ 36.62 million $ 233
Jan 10, 2024 $ 0.0169
-9.30%
$ 34.7 million $ 485
Jan 9, 2024 $ 0.019
+5.89%
$ 38.84 million $ 461
Jan 8, 2024 $ 0.0179
-3.97%
$ 36.68 million $ 133
Jan 7, 2024 $ 0.0187
-7.19%
$ 38.19 million $ 135
Jan 6, 2024 $ 0.0201
+4.60%
$ 41.15 million $ 39
Jan 5, 2024 $ 0.0192
+0.61%
$ 39.34 million $ 93
Jan 4, 2024 $ 0.0191
+7.82%
$ 39.1 million $ 470
Jan 3, 2024 $ 0.0177
-3.29%
$ 36.26 million $ 6
Jan 2, 2024 $ 0.0183
-0.07%
$ 37.49 million $ 698
Jan 1, 2024 $ 0.0183
-1.64%
$ 37.52 million $ 50
Dec 31, 2023 $ 0.0186
+6.46%
$ 38.12 million $ 3
Dec 30, 2023 $ 0.0175
-2.89%
$ 35.81 million $ 1,121
Dec 29, 2023 $ 0.018
-0.58%
$ 36.87 million $ 233
Dec 28, 2023 $ 0.0181
-4.49%
$ 37.09 million $ 712
Dec 27, 2023 $ 0.019
+5.97%
$ 38.83 million $ 753
Dec 26, 2023 $ 0.0179
+2.58%
$ 36.64 million $ 260
Dec 25, 2023 $ 0.0174
-4.65%
$ 35.72 million $ 1,318
Dec 24, 2023 $ 0.0183
+2.05%
$ 37.46 million $ 122
Dec 23, 2023 $ 0.0179
-7.62%
$ 36.71 million $ 1,098
Dec 22, 2023 $ 0.0194
+6.87%
$ 39.74 million $ 1,400
Dec 21, 2023 $ 0.0181
+0.00%
$ 37.11 million $ 32
Dec 20, 2023 $ 0.0181
+1.51%
$ 37.11 million $ 33
Dec 19, 2023 $ 0.0179
+10.62%
$ 36.55 million $ 325
Dec 18, 2023 $ 0.0161
-7.67%
$ 33.05 million $ 209
Dec 17, 2023 $ 0.0175
-1.39%
$ 35.8 million $ 44
Dec 16, 2023 $ 0.0172
-2.60%
$ -- $ 8
Dec 15, 2023 $ 0.0176
-0.89%
$ 36.08 million $ 502
Dec 14, 2023 $ 0.0178
+3.60%
$ 36.4 million $ 168
Dec 13, 2023 $ 0.0172
-1.45%
$ 35.14 million $ 813